Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	102.59	103.74	101.90	102.38	451,678	-0.27(-0.26%)
Jul 30, 2019	102.13	102.97	102.03	102.65	199,759	+0.02(+0.02%)
Jul 29, 2019	103.56	104.06	102.20	102.63	311,725	-1.04(-1.00%)
Jul 26, 2019	102.61	103.80	102.10	103.67	398,300	+1.05(+1.02%)
Jul 25, 2019	103.57	103.76	102.55	102.62	257,318	-0.95(-0.92%)
Jul 24, 2019	102.96	103.93	102.89	103.57	339,652	+0.26(+0.25%)
Jul 23, 2019	103.30	103.55	102.87	103.31	239,604	+0.17(+0.16%)
Jul 22, 2019	103.80	103.98	103.10	103.14	221,649	-0.65(-0.63%)
Jul 19, 2019	104.92	105.14	103.71	103.79	233,600	-0.89(-0.85%)
Jul 18, 2019	103.82	104.81	103.82	104.68	278,474	+0.81(+0.78%)
Jul 17, 2019	104.97	105.00	103.72	103.87	263,021	-1.28(-1.22%)
Jul 16, 2019	105.18	105.82	105.01	105.15	428,753	+0.16(+0.15%)
Jul 15, 2019	105.54	105.54	104.40	104.99	349,579	-0.23(-0.22%)
Jul 12, 2019	104.70	105.67	104.53	105.22	532,700	+0.17(+0.16%)
Jul 11, 2019	105.61	105.85	104.65	105.05	322,397	-0.35(-0.33%)
Jul 10, 2019	105.82	105.93	105.10	105.40	326,565	-0.19(-0.18%)
Jul 09, 2019	105.00	105.74	104.87	105.59	497,080	+0.30(+0.28%)
Jul 08, 2019	105.53	105.97	105.17	105.29	285,588	-0.46(-0.43%)
Jul 05, 2019	105.37	105.75	105.05	105.75	327,800	+0.38(+0.36%)
Jul 03, 2019	104.23	105.46	104.09	105.37	173,600	+1.49(+1.43%)
Jul 02, 2019	103.43	103.88	102.78	103.88	362,412	+0.66(+0.64%)
Jul 01, 2019	103.41	103.50	102.47	103.22	401,958	+0.75(+0.73%)
Jun 28, 2019	102.28	103.42	101.85	102.47	701,200	+0.35(+0.34%)
Jun 27, 2019	101.36	102.13	101.25	102.12	341,772	+1.12(+1.11%)
Jun 26, 2019	102.64	103.00	100.98	101.00	410,357	-1.44(-1.41%)
Jun 25, 2019	102.34	103.00	102.12	102.44	403,002	-0.11(-0.11%)
Jun 24, 2019	102.98	103.79	102.43	102.55	165,885	-0.45(-0.44%)
Jun 21, 2019	103.50	103.62	102.80	103.00	482,700	-0.90(-0.87%)
Jun 20, 2019	104.03	104.26	102.61	103.90	365,468	+0.31(+0.30%)
Jun 19, 2019	103.26	104.02	103.26	103.59	241,523	+0.25(+0.24%)
Jun 18, 2019	103.48	104.20	102.80	103.34	239,104	-0.14(-0.14%)
Jun 17, 2019	104.43	104.51	103.42	103.48	259,221	-0.95(-0.91%)
Jun 14, 2019	104.51	104.74	103.78	104.43	324,300	+0.19(+0.18%)
Jun 13, 2019	102.42	104.26	101.97	104.24	541,984	+2.37(+2.33%)
Jun 12, 2019	101.21	101.88	100.99	101.87	312,715	+0.81(+0.80%)
Jun 11, 2019	101.42	101.61	100.21	101.06	400,058	+0.23(+0.23%)
Jun 10, 2019	101.00	101.27	100.25	100.83	589,834	-0.05(-0.05%)
Jun 07, 2019	101.46	101.89	100.80	100.88	231,300	-0.65(-0.64%)
Jun 06, 2019	101.85	102.14	101.26	101.53	413,211	-0.27(-0.27%)
Jun 05, 2019	101.00	102.30	100.91	101.80	427,376	+0.34(+0.34%)
Jun 04, 2019	100.50	101.52	100.02	101.46	378,371	+1.74(+1.74%)
Jun 03, 2019	98.01	99.81	98.00	99.72	613,397	+1.52(+1.55%)
May 31, 2019	97.93	98.56	97.54	98.20	416,600	-0.46(-0.47%)
May 30, 2019	99.14	99.98	98.27	98.66	281,802	-0.41(-0.41%)
May 29, 2019	98.49	99.31	98.17	99.07	359,043	+0.57(+0.58%)
May 28, 2019	99.86	100.00	98.34	98.50	378,090	-1.25(-1.25%)
May 24, 2019	99.69	99.97	98.91	99.75	242,600	+0.44(+0.44%)
May 23, 2019	99.83	99.94	98.58	99.31	294,574	-1.19(-1.18%)
May 22, 2019	99.83	100.55	99.48	100.50	185,826	+0.33(+0.33%)
May 21, 2019	99.65	100.47	99.52	100.17	266,437	+0.86(+0.87%)
May 20, 2019	99.02	99.66	98.98	99.31	161,713	+0.31(+0.31%)
May 17, 2019	99.11	100.00	98.75	99.00	278,800	-0.80(-0.80%)
May 16, 2019	99.52	100.35	99.10	99.80	165,782	+0.52(+0.52%)
May 15, 2019	98.76	99.37	98.66	99.28	269,928	-0.01(-0.01%)
May 14, 2019	99.10	99.89	98.49	99.29	306,593	-0.98(-0.98%)
May 13, 2019	101.88	102.11	99.65	100.27	342,896	-2.86(-2.77%)
May 10, 2019	101.61	103.37	101.24	103.13	239,100	+1.23(+1.21%)
May 09, 2019	101.20	102.25	101.16	101.90	208,931	-0.11(-0.11%)
May 08, 2019	101.82	103.28	101.45	102.01	257,643	-0.41(-0.40%)
May 07, 2019	103.62	104.16	102.10	102.42	407,431	-1.80(-1.73%)
May 06, 2019	102.76	104.28	102.72	104.22	390,277	+0.71(+0.69%)
May 03, 2019	102.46	103.64	102.15	103.51	660,200	+1.02(+1.00%)
May 02, 2019	104.47	104.54	101.45	102.49	478,594	-0.57(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.