Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 16.26 16.35 15.93 16.03 832,100 -0.23(-1.41%)
Jul 30, 2020 16.28 16.39 16.03 16.26 627,682 -0.21(-1.28%)
Jul 29, 2020 15.76 16.49 15.69 16.47 386,838 +0.85(+5.44%)
Jul 28, 2020 14.95 15.75 14.95 15.62 451,744 +0.74(+4.97%)
Jul 27, 2020 14.95 14.98 14.59 14.88 359,851 -0.23(-1.52%)
Jul 24, 2020 15.64 15.64 15.04 15.11 343,600 -0.47(-3.02%)
Jul 23, 2020 15.64 15.71 15.14 15.58 567,561 -0.05(-0.32%)
Jul 22, 2020 15.61 15.81 15.18 15.63 324,689 -0.20(-1.26%)
Jul 21, 2020 15.47 15.99 15.36 15.83 320,353 +0.59(+3.87%)
Jul 20, 2020 15.83 15.83 14.97 15.24 581,906 -0.83(-5.16%)
Jul 17, 2020 16.82 16.86 16.01 16.07 410,200 -0.69(-4.12%)
Jul 16, 2020 16.52 16.86 16.50 16.76 502,486 +0.06(+0.36%)
Jul 15, 2020 16.58 17.07 16.28 16.70 420,083 +0.74(+4.64%)
Jul 14, 2020 15.89 16.03 15.46 15.96 361,211 -0.07(-0.44%)
Jul 13, 2020 16.44 16.64 15.96 16.03 501,285 -0.18(-1.11%)
Jul 10, 2020 16.07 16.70 16.07 16.21 298,200 +0.12(+0.75%)
Jul 09, 2020 17.42 17.60 15.71 16.09 905,149 -0.79(-4.68%)
Jul 08, 2020 16.13 16.91 15.88 16.88 553,267 +0.67(+4.13%)
Jul 07, 2020 16.52 16.61 16.06 16.21 1,054,062 -0.60(-3.57%)
Jul 06, 2020 16.49 16.90 16.24 16.81 630,823 +0.76(+4.74%)
Jul 02, 2020 15.86 16.35 15.64 16.05 710,100 +0.56(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.