Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.43	29.28	28.39	29.19	10,819,200	+1.17(+4.18%)
Jun 29, 2021	28.57	28.88	27.85	28.02	8,816,831	-0.39(-1.37%)
Jun 28, 2021	29.60	29.68	28.07	28.41	12,320,616	-1.35(-4.54%)
Jun 25, 2021	29.74	29.99	29.28	29.76	10,966,762	+0.02(+0.07%)
Jun 24, 2021	29.11	29.76	28.64	29.74	9,092,259	+0.64(+2.20%)
Jun 23, 2021	28.87	29.91	28.84	29.10	9,483,628	+0.56(+1.96%)
Jun 22, 2021	28.40	28.70	27.86	28.54	7,998,144	-0.06(-0.21%)
Jun 21, 2021	27.20	28.63	27.18	28.60	10,530,351	+1.85(+6.92%)
Jun 18, 2021	26.85	27.44	26.67	26.75	16,743,643	-0.84(-3.04%)
Jun 17, 2021	28.97	29.33	27.15	27.59	14,956,863	-1.47(-5.06%)
Jun 16, 2021	29.27	29.56	28.52	29.06	9,412,407	-0.54(-1.82%)
Jun 15, 2021	29.07	29.74	29.01	29.60	7,208,274	+0.62(+2.14%)
Jun 14, 2021	29.62	29.95	28.76	28.98	7,981,888	-0.31(-1.06%)
Jun 11, 2021	29.27	29.56	29.11	29.29	6,377,145	-0.10(-0.34%)
Jun 10, 2021	30.56	30.63	29.05	29.39	11,263,345	-0.54(-1.80%)
Jun 09, 2021	30.93	31.18	29.79	29.93	9,750,004	-0.92(-2.98%)
Jun 08, 2021	30.49	31.11	30.11	30.85	9,774,927	-0.07(-0.23%)
Jun 07, 2021	31.51	31.99	30.66	30.92	9,893,255	-0.74(-2.34%)
Jun 04, 2021	31.47	31.81	30.70	31.66	9,923,310	+0.49(+1.57%)
Jun 03, 2021	30.52	31.30	30.23	31.17	10,342,399	+0.37(+1.20%)
Jun 02, 2021	30.34	31.39	29.72	30.80	16,380,117	+0.60(+1.99%)
Jun 01, 2021	28.84	30.34	28.58	30.20	37,269,880	+3.64(+13.70%)
May 28, 2021	26.83	26.91	26.28	26.56	6,135,410	-0.09(-0.34%)
May 27, 2021	26.59	26.93	26.25	26.65	14,802,479	+0.24(+0.91%)
May 26, 2021	25.84	26.48	25.64	26.41	8,219,624	+0.61(+2.36%)
May 25, 2021	25.93	26.39	25.69	25.80	13,301,037	-0.15(-0.58%)
May 24, 2021	25.87	26.08	25.25	25.95	9,453,656	+0.60(+2.37%)
May 21, 2021	25.48	25.99	25.32	25.35	8,636,070	+0.09(+0.36%)
May 20, 2021	25.17	25.40	24.56	25.26	7,717,214	-0.02(-0.08%)
May 19, 2021	25.45	25.62	24.58	25.28	13,866,655	-0.96(-3.66%)
May 18, 2021	27.36	27.43	26.21	26.24	13,290,787	-0.95(-3.49%)
May 17, 2021	26.10	27.35	26.06	27.19	12,042,570	+0.81(+3.07%)
May 14, 2021	25.24	26.40	25.24	26.38	10,102,372	+1.63(+6.59%)
May 13, 2021	25.07	25.69	24.27	24.75	10,773,912	-0.83(-3.24%)
May 12, 2021	25.85	27.02	25.29	25.58	14,189,794	-0.16(-0.62%)
May 11, 2021	24.92	25.89	24.72	25.74	10,516,905	-0.27(-1.04%)
May 10, 2021	26.45	27.32	25.99	26.01	13,093,806	-0.21(-0.80%)
May 07, 2021	24.86	26.58	24.71	26.22	13,226,777	+0.95(+3.76%)
May 06, 2021	25.14	25.30	24.43	25.27	11,214,029	+0.04(+0.16%)
May 05, 2021	24.90	25.64	23.67	25.23	22,504,470	+1.78(+7.59%)
May 04, 2021	23.74	24.09	23.02	23.45	10,912,442	-0.17(-0.72%)
May 03, 2021	23.69	23.81	23.16	23.62	10,245,671	+0.24(+1.03%)
Apr 30, 2021	23.61	24.21	23.33	23.38	8,597,700	-0.69(-2.87%)
Apr 29, 2021	24.40	24.85	23.70	24.07	11,527,185	+0.04(+0.17%)
Apr 28, 2021	22.64	24.20	22.47	24.03	15,829,896	+1.89(+8.54%)
Apr 27, 2021	21.95	22.29	21.60	22.14	7,320,126	+0.27(+1.23%)
Apr 26, 2021	21.38	22.04	21.30	21.87	7,861,871	+0.43(+2.01%)
Apr 23, 2021	21.17	21.56	20.88	21.44	5,023,200	+0.44(+2.10%)
Apr 22, 2021	21.26	21.34	20.79	21.00	6,503,384	-0.17(-0.80%)
Apr 21, 2021	20.14	21.38	20.14	21.17	7,001,093	+0.20(+0.95%)
Apr 20, 2021	21.84	21.90	20.44	20.97	13,798,630	-1.06(-4.81%)
Apr 19, 2021	21.94	22.49	21.63	22.03	8,624,681	+0.15(+0.69%)
Apr 16, 2021	22.51	22.56	21.68	21.88	6,568,500	-0.49(-2.19%)
Apr 15, 2021	22.62	22.62	22.02	22.37	6,988,312	-0.12(-0.53%)
Apr 14, 2021	21.94	23.15	21.91	22.49	11,990,291	+0.80(+3.69%)
Apr 13, 2021	21.84	21.97	21.45	21.69	7,355,993	-0.19(-0.87%)
Apr 12, 2021	22.35	22.60	21.77	21.88	7,474,420	-0.16(-0.73%)
Apr 09, 2021	22.31	22.66	21.90	22.04	6,826,600	-0.30(-1.34%)
Apr 08, 2021	22.22	22.39	21.77	22.34	7,747,739	-0.18(-0.80%)
Apr 07, 2021	22.82	22.95	22.41	22.52	7,821,356	-0.26(-1.14%)
Apr 06, 2021	22.76	23.52	22.57	22.78	12,527,305	+0.32(+1.42%)
Apr 05, 2021	23.41	23.44	22.35	22.46	11,308,853	-1.04(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.