Evoqua Water Technologies Corp (NY: AQUA )

39.59 -0.53 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 33.10 33.95 33.10 33.78 1,023,148 +0.49(+1.47%)
Jun 29, 2021 33.37 33.71 33.13 33.29 546,133 -0.04(-0.12%)
Jun 28, 2021 33.57 33.59 33.08 33.33 530,570 -0.15(-0.45%)
Jun 25, 2021 33.66 33.76 33.35 33.48 1,488,755 -0.03(-0.09%)
Jun 24, 2021 32.98 33.75 32.91 33.51 710,979 +0.77(+2.35%)
Jun 23, 2021 32.69 33.43 32.67 32.74 984,907 +0.05(+0.15%)
Jun 22, 2021 32.25 32.80 32.11 32.69 663,511 +0.29(+0.90%)
Jun 21, 2021 32.23 32.41 31.70 32.40 903,111 +0.49(+1.54%)
Jun 18, 2021 31.91 32.47 31.64 31.91 2,443,951 -0.73(-2.24%)
Jun 17, 2021 32.27 32.74 31.90 32.64 1,045,541 +0.20(+0.62%)
Jun 16, 2021 33.50 33.67 32.35 32.44 1,221,296 -0.87(-2.61%)
Jun 15, 2021 32.93 33.34 32.53 33.31 858,115 +0.42(+1.28%)
Jun 14, 2021 32.14 32.89 31.81 32.89 1,233,911 +0.72(+2.24%)
Jun 11, 2021 32.59 32.76 31.79 32.17 908,140 -0.37(-1.14%)
Jun 10, 2021 33.10 33.13 32.41 32.54 844,007 -0.42(-1.27%)
Jun 09, 2021 33.16 33.26 32.80 32.96 648,284 -0.27(-0.81%)
Jun 08, 2021 32.21 33.31 32.13 33.23 823,482 +1.07(+3.33%)
Jun 07, 2021 32.43 32.66 31.95 32.16 979,444 -0.19(-0.59%)
Jun 04, 2021 32.00 32.42 31.77 32.35 631,304 +0.65(+2.05%)
Jun 03, 2021 31.56 31.77 31.01 31.70 485,347 +0.04(+0.13%)
Jun 02, 2021 31.58 31.68 31.18 31.66 821,875 +0.16(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.