Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.50	50.37	46.50	49.75	916,378	+3.09(+6.62%)
Jun 29, 2021	45.88	47.07	45.34	46.66	356,485	+0.79(+1.72%)
Jun 28, 2021	48.01	48.35	45.32	45.87	1,187,707	-0.64(-1.38%)
Jun 25, 2021	45.85	47.37	45.34	46.51	1,637,459	+1.10(+2.42%)
Jun 24, 2021	44.70	45.65	44.06	45.41	466,285	+1.25(+2.83%)
Jun 23, 2021	42.98	44.33	42.86	44.16	371,859	+1.30(+3.03%)
Jun 22, 2021	41.88	43.04	41.24	42.86	383,824	+0.92(+2.19%)
Jun 21, 2021	40.58	42.27	40.58	41.94	411,019	+1.78(+4.43%)
Jun 18, 2021	41.28	41.73	39.93	40.16	609,761	-1.78(-4.24%)
Jun 17, 2021	42.43	42.92	41.23	41.94	595,153	-0.36(-0.85%)
Jun 16, 2021	40.91	42.43	40.03	42.30	751,810	+1.39(+3.40%)
Jun 15, 2021	41.24	41.41	40.60	40.91	472,470	-0.43(-1.04%)
Jun 14, 2021	40.81	41.48	40.60	41.34	633,044	+0.39(+0.95%)
Jun 11, 2021	39.67	40.97	39.28	40.95	617,017	+1.66(+4.22%)
Jun 10, 2021	39.35	39.72	38.45	39.29	518,993	+0.04(+0.10%)
Jun 09, 2021	39.42	39.74	38.95	39.25	422,736	-0.14(-0.36%)
Jun 08, 2021	39.59	39.62	38.81	39.39	936,866	+0.02(+0.05%)
Jun 07, 2021	39.73	40.04	39.21	39.37	899,075	-0.11(-0.28%)
Jun 04, 2021	41.00	41.30	39.13	39.48	1,083,300	-1.57(-3.82%)
Jun 03, 2021	42.58	42.69	40.99	41.05	648,814	-1.49(-3.50%)
Jun 02, 2021	42.84	42.93	41.91	42.54	596,621	-0.60(-1.39%)
Jun 01, 2021	42.82	43.34	42.33	43.14	672,939	+1.02(+2.42%)
May 28, 2021	43.00	43.09	41.48	42.12	506,989	-0.87(-2.02%)
May 27, 2021	42.50	43.20	41.87	42.99	669,374	+0.48(+1.13%)
May 26, 2021	41.56	43.55	41.06	42.51	1,627,749	+2.31(+5.75%)
May 25, 2021	40.99	41.60	39.96	40.20	927,053	-0.41(-1.01%)
May 24, 2021	40.30	40.81	39.26	40.61	694,244	+0.29(+0.72%)
May 21, 2021	40.42	41.40	39.29	40.32	1,077,930	+0.45(+1.13%)
May 20, 2021	42.10	42.36	39.20	39.87	910,057	-2.20(-5.23%)
May 19, 2021	42.92	42.92	41.10	42.07	539,681	-1.56(-3.58%)
May 18, 2021	45.90	46.00	43.49	43.63	654,587	-1.87(-4.11%)
May 17, 2021	45.25	46.19	44.79	45.50	400,891	+0.24(+0.53%)
May 14, 2021	42.70	45.49	42.10	45.26	592,988	+2.89(+6.82%)
May 13, 2021	41.23	43.10	41.23	42.37	480,020	+1.32(+3.22%)
May 12, 2021	42.81	43.36	40.68	41.05	435,657	-2.06(-4.78%)
May 11, 2021	43.35	43.63	41.33	43.11	386,841	-1.26(-2.84%)
May 10, 2021	46.48	46.72	44.15	44.37	353,323	-1.64(-3.56%)
May 07, 2021	45.00	46.15	44.71	46.01	311,198	+0.70(+1.54%)
May 06, 2021	43.53	45.44	43.20	45.31	518,404	+2.15(+4.98%)
May 05, 2021	43.30	43.51	42.23	43.16	252,794	+0.18(+0.42%)
May 04, 2021	43.59	43.71	42.20	42.98	476,690	-0.70(-1.60%)
May 03, 2021	42.38	44.10	42.14	43.68	346,891	+1.74(+4.15%)
Apr 30, 2021	43.38	43.80	41.63	41.94	401,800	-1.71(-3.92%)
Apr 29, 2021	43.90	45.53	43.13	43.65	348,201	+0.33(+0.76%)
Apr 28, 2021	43.38	43.99	42.91	43.32	147,722	-0.03(-0.07%)
Apr 27, 2021	42.17	44.12	42.12	43.35	266,011	+1.02(+2.41%)
Apr 26, 2021	44.00	44.45	41.82	42.33	295,225	-1.40(-3.20%)
Apr 23, 2021	42.58	44.19	41.85	43.73	268,900	+1.22(+2.87%)
Apr 22, 2021	42.85	43.62	42.09	42.51	334,163	+0.17(+0.40%)
Apr 21, 2021	40.92	42.40	40.74	42.34	235,953	+1.55(+3.80%)
Apr 20, 2021	42.52	42.57	40.17	40.79	361,790	-1.90(-4.45%)
Apr 19, 2021	42.89	43.37	42.12	42.69	334,434	-0.16(-0.37%)
Apr 16, 2021	42.47	43.42	42.30	42.85	337,000	+0.58(+1.37%)
Apr 15, 2021	43.10	43.24	42.06	42.27	356,940	-0.63(-1.47%)
Apr 14, 2021	41.78	43.54	41.69	42.90	416,852	+0.51(+1.20%)
Apr 13, 2021	43.72	43.99	41.68	42.39	644,781	-1.33(-3.04%)
Apr 12, 2021	43.20	44.08	42.37	43.72	622,279	+0.78(+1.82%)
Apr 09, 2021	41.51	42.99	41.12	42.94	685,200	+1.77(+4.30%)
Apr 08, 2021	40.72	41.34	39.76	41.17	429,292	+0.67(+1.65%)
Apr 07, 2021	40.27	40.68	39.50	40.50	608,417	+0.45(+1.12%)
Apr 06, 2021	39.95	42.01	39.69	40.05	708,835	+0.37(+0.93%)
Apr 05, 2021	39.68	40.00	38.72	39.68	313,494	+0.32(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.