Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	80.11	80.32	79.58	79.77	7,245,421	+0.00(+0.00%)
Jun 29, 2017	80.18	80.59	79.57	79.77	9,719,819	-0.88(-1.09%)
Jun 28, 2017	80.44	80.92	80.39	80.65	4,818,500	+0.11(+0.14%)
Jun 27, 2017	80.89	81.32	80.47	80.54	8,252,200	-1.20(-1.47%)
Jun 26, 2017	81.44	81.94	81.22	81.74	12,060,501	+0.52(+0.64%)
Jun 23, 2017	80.98	81.57	80.89	81.22	8,753,694	+0.32(+0.40%)
Jun 22, 2017	80.71	81.08	80.47	80.90	5,736,288	+0.16(+0.20%)
Jun 21, 2017	81.01	81.17	80.37	80.74	3,503,493	-0.32(-0.39%)
Jun 20, 2017	81.38	81.53	80.57	81.06	6,433,807	-0.27(-0.33%)
Jun 19, 2017	81.25	81.35	80.91	81.33	8,272,489	+0.14(+0.17%)
Jun 16, 2017	81.28	81.38	80.83	81.19	13,816,647	-0.05(-0.06%)
Jun 15, 2017	80.91	81.44	80.41	81.24	5,414,638	+0.28(+0.35%)
Jun 14, 2017	81.18	81.42	80.64	80.96	6,634,608	+0.26(+0.32%)
Jun 13, 2017	80.47	80.75	80.21	80.70	6,308,331	+0.17(+0.21%)
Jun 12, 2017	79.81	80.53	79.70	80.53	9,685,777	+0.53(+0.66%)
Jun 09, 2017	79.64	80.17	79.21	80.00	5,393,760	+0.51(+0.64%)
Jun 08, 2017	79.63	79.75	78.78	79.49	6,993,536	-0.13(-0.16%)
Jun 07, 2017	79.27	79.74	79.25	79.62	4,284,630	+0.33(+0.42%)
Jun 06, 2017	79.64	79.64	79.19	79.29	4,544,845	-0.40(-0.50%)
Jun 05, 2017	79.75	79.91	79.37	79.69	5,909,264	-0.25(-0.31%)
Jun 02, 2017	79.85	80.17	79.57	79.94	7,188,011	+0.78(+0.99%)
Jun 01, 2017	78.67	79.40	78.49	79.16	12,433,381	+0.32(+0.41%)
May 31, 2017	78.99	79.24	78.59	78.84	8,699,837	+0.02(+0.03%)
May 30, 2017	79.18	79.30	78.82	78.82	3,242,616	-0.31(-0.39%)
May 26, 2017	79.77	79.81	78.95	79.13	4,014,159	-0.49(-0.62%)
May 25, 2017	79.55	79.97	79.34	79.62	4,379,283	+0.17(+0.21%)
May 24, 2017	79.02	79.55	78.99	79.45	4,769,872	+0.53(+0.67%)
May 23, 2017	78.95	79.25	78.72	78.92	3,021,598	+0.18(+0.23%)
May 22, 2017	78.71	79.01	78.41	78.74	5,983,263	+0.23(+0.29%)
May 19, 2017	78.09	78.88	77.75	78.51	4,662,225	+0.46(+0.59%)
May 18, 2017	77.80	78.23	77.23	78.05	5,276,537	+0.21(+0.27%)
May 17, 2017	77.40	78.18	77.38	77.84	8,283,724	+0.41(+0.53%)
May 16, 2017	77.81	77.98	77.32	77.43	5,961,386	-0.44(-0.57%)
May 15, 2017	77.61	78.41	77.61	77.87	7,994,269	+0.28(+0.36%)
May 12, 2017	77.94	77.96	77.48	77.59	4,250,546	-0.21(-0.27%)
May 11, 2017	77.94	77.96	77.31	77.80	7,453,782	-0.42(-0.54%)
May 10, 2017	77.76	78.50	77.58	78.22	5,800,622	+0.42(+0.54%)
May 09, 2017	78.20	78.29	77.52	77.80	6,412,804	-0.42(-0.54%)
May 08, 2017	78.70	78.92	77.84	78.22	8,098,206	-0.45(-0.57%)
May 05, 2017	78.08	78.71	78.01	78.67	5,709,752	+0.75(+0.96%)
May 04, 2017	77.79	78.04	77.19	77.92	8,797,116	-0.34(-0.43%)
May 03, 2017	79.05	79.34	78.08	78.26	8,193,048	-0.95(-1.20%)
May 02, 2017	79.51	79.64	79.01	79.21	9,063,324	-0.20(-0.25%)
May 01, 2017	79.03	79.55	78.74	79.41	8,783,497	+0.48(+0.61%)
Apr 28, 2017	79.53	79.71	78.70	78.93	10,135,454	-0.74(-0.93%)
Apr 27, 2017	79.67	80.13	79.52	79.67	5,482,143	+0.09(+0.11%)
Apr 26, 2017	80.00	80.19	79.42	79.58	6,893,162	-0.53(-0.66%)
Apr 25, 2017	79.92	80.24	79.77	80.11	5,210,594	+0.23(+0.29%)
Apr 24, 2017	80.96	81.06	79.29	79.88	10,788,452	-0.70(-0.87%)
Apr 21, 2017	80.74	80.91	80.47	80.58	6,489,354	-0.32(-0.40%)
Apr 20, 2017	80.63	80.97	80.40	80.90	10,398,635	+0.05(+0.06%)
Apr 19, 2017	80.95	81.19	80.73	80.85	5,894,040	-0.13(-0.16%)
Apr 18, 2017	80.79	81.02	80.65	80.98	4,977,953	+0.19(+0.24%)
Apr 17, 2017	80.09	80.81	79.88	80.79	8,190,132	+1.00(+1.25%)
Apr 13, 2017	79.96	80.15	79.75	79.79	3,295,203	-0.16(-0.20%)
Apr 12, 2017	80.08	80.31	79.83	79.95	4,267,901	-0.18(-0.22%)
Apr 11, 2017	79.77	80.22	79.61	80.13	9,852,535	+0.44(+0.55%)
Apr 10, 2017	79.26	79.72	79.22	79.69	6,903,603	+0.55(+0.69%)
Apr 07, 2017	79.13	79.43	78.91	79.14	5,327,879	+0.09(+0.11%)
Apr 06, 2017	78.57	79.11	78.16	79.05	6,964,847	+0.54(+0.69%)
Apr 05, 2017	78.62	79.04	78.50	78.51	7,306,071	+0.02(+0.03%)
Apr 04, 2017	78.53	78.96	78.32	78.49	6,348,632	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.