Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	69.62	69.89	68.90	69.34	3,072,574	-0.26(-0.37%)
Jun 27, 2013	69.81	69.99	69.16	69.60	1,828,622	+0.38(+0.55%)
Jun 26, 2013	68.96	69.42	68.51	69.22	2,141,644	+0.88(+1.29%)
Jun 25, 2013	68.87	69.11	68.32	68.34	2,254,574	+0.24(+0.35%)
Jun 24, 2013	68.06	68.56	67.22	68.10	3,287,000	-0.88(-1.28%)
Jun 21, 2013	69.72	70.00	68.82	68.98	4,734,644	-0.41(-0.59%)
Jun 20, 2013	70.81	71.00	69.23	69.39	3,127,217	-2.12(-2.96%)
Jun 19, 2013	72.20	72.64	71.33	71.51	1,830,838	-0.71(-0.98%)
Jun 18, 2013	71.77	72.62	71.77	72.22	1,740,993	+0.62(+0.87%)
Jun 17, 2013	71.54	72.24	70.96	71.60	1,900,867	+0.49(+0.69%)
Jun 14, 2013	71.60	71.74	70.96	71.11	1,788,613	-0.50(-0.70%)
Jun 13, 2013	71.53	71.84	71.05	71.61	2,892,555	-0.09(-0.13%)
Jun 12, 2013	71.84	72.67	71.42	71.70	3,452,002	-0.06(-0.08%)
Jun 11, 2013	71.86	73.06	71.69	71.76	3,446,102	-0.71(-0.98%)
Jun 10, 2013	73.40	73.89	72.20	72.47	3,975,062	-1.05(-1.43%)
Jun 07, 2013	72.24	73.64	72.12	73.52	5,623,094	+2.40(+3.37%)
Jun 06, 2013	68.30	71.25	68.29	71.12	7,428,715	+3.09(+4.54%)
Jun 05, 2013	68.61	69.12	67.80	68.03	2,022,998	-0.83(-1.21%)
Jun 04, 2013	69.04	70.11	68.51	68.86	2,600,348	-0.15(-0.22%)
Jun 03, 2013	67.79	69.01	67.79	69.01	2,926,190	+1.26(+1.86%)
May 31, 2013	68.50	69.08	67.75	67.75	2,453,564	-0.85(-1.24%)
May 30, 2013	69.50	69.52	68.56	68.60	2,014,966	-0.94(-1.35%)
May 29, 2013	69.73	70.09	69.29	69.54	2,141,376	-0.49(-0.70%)
May 28, 2013	69.86	70.41	69.60	70.03	1,886,389	+0.82(+1.18%)
May 24, 2013	69.13	69.25	68.55	69.21	1,809,747	-0.09(-0.13%)
May 23, 2013	68.94	69.37	68.66	69.30	2,394,385	-0.53(-0.76%)
May 22, 2013	70.05	70.93	69.51	69.83	2,181,388	-0.35(-0.50%)
May 21, 2013	70.26	70.64	70.00	70.18	2,609,385	-0.28(-0.40%)
May 20, 2013	70.10	70.58	69.68	70.46	2,660,071	+0.30(+0.43%)
May 17, 2013	69.72	70.29	69.23	70.16	2,825,602	+0.53(+0.76%)
May 16, 2013	69.92	70.12	69.33	69.63	2,783,720	-0.29(-0.41%)
May 15, 2013	69.90	70.60	69.81	69.92	3,340,461	+1.00(+1.45%)
May 13, 2013	69.28	70.07	68.43	68.92	4,759,148	-1.44(-2.05%)
May 10, 2013	69.31	70.36	69.27	70.36	3,287,167	+1.29(+1.87%)
May 09, 2013	69.33	69.49	68.83	69.07	2,208,244	-0.51(-0.73%)
May 08, 2013	68.70	69.67	68.45	69.58	3,144,680	+0.96(+1.40%)
May 07, 2013	68.63	68.77	68.16	68.62	1,830,676	+0.24(+0.35%)
May 06, 2013	68.00	68.74	67.95	68.38	2,355,980	-0.53(-0.77%)
May 03, 2013	68.50	69.05	68.08	68.91	2,759,994	+0.83(+1.22%)
May 02, 2013	67.63	68.38	67.25	68.08	2,869,485	+0.48(+0.71%)
May 01, 2013	67.79	68.21	67.51	67.60	2,089,088	-0.52(-0.76%)
Apr 30, 2013	67.50	68.22	66.98	68.12	3,297,378	+0.52(+0.77%)
Apr 29, 2013	67.15	67.69	66.72	67.60	2,762,860	+0.74(+1.11%)
Apr 26, 2013	66.99	67.20	66.62	66.86	2,852,498	-0.34(-0.51%)
Apr 25, 2013	69.14	69.14	67.04	67.20	4,744,014	-1.45(-2.11%)
Apr 24, 2013	68.40	69.78	67.76	68.65	10,297,953	+4.50(+7.01%)
Apr 23, 2013	64.39	64.64	63.16	64.15	8,440,525	-1.11(-1.70%)
Apr 22, 2013	65.04	65.43	64.57	65.26	3,133,108	+0.22(+0.34%)
Apr 19, 2013	65.28	65.33	64.74	65.04	4,851,759	+0.04(+0.06%)
Apr 18, 2013	66.34	66.42	64.87	65.00	4,566,035	-1.23(-1.86%)
Apr 17, 2013	66.27	66.72	65.83	66.23	3,680,446	-0.42(-0.63%)
Apr 16, 2013	66.30	66.87	66.02	66.65	4,399,682	+0.59(+0.89%)
Apr 15, 2013	67.04	67.25	65.94	66.06	4,416,951	-1.74(-2.57%)
Apr 12, 2013	67.10	67.87	66.95	67.80	3,891,501	+0.57(+0.85%)
Apr 11, 2013	65.92	67.60	65.92	67.23	6,904,574	+0.47(+0.70%)
Apr 10, 2013	66.78	67.70	66.73	66.76	5,513,973	-0.03(-0.04%)
Apr 09, 2013	67.32	67.55	66.67	66.79	5,919,836	-0.54(-0.80%)
Apr 08, 2013	66.18	67.37	66.10	67.33	3,937,906	+0.36(+0.54%)
Apr 05, 2013	66.50	67.06	65.28	66.97	7,612,363	-0.76(-1.12%)
Apr 04, 2013	67.61	68.28	67.32	67.73	3,360,472	+0.19(+0.28%)
Apr 03, 2013	69.93	69.97	67.10	67.54	8,694,090	-2.61(-3.72%)
Apr 02, 2013	70.82	70.92	69.43	70.15	5,632,322	-1.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.