Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.71	49.15	48.41	48.91	462,686	+0.18(+0.37%)
Jun 27, 2013	48.32	48.80	48.01	48.73	336,281	+0.70(+1.46%)
Jun 26, 2013	48.12	48.30	47.78	48.03	312,281	+0.15(+0.31%)
Jun 25, 2013	47.60	48.18	47.30	47.88	395,158	+0.56(+1.18%)
Jun 24, 2013	47.55	47.71	47.23	47.32	780,821	-0.72(-1.50%)
Jun 21, 2013	48.46	48.49	47.68	48.04	630,654	+0.13(+0.27%)
Jun 20, 2013	48.22	48.58	47.88	47.91	415,123	-0.67(-1.38%)
Jun 19, 2013	49.19	49.27	48.58	48.58	253,351	-0.55(-1.12%)
Jun 18, 2013	48.78	49.29	48.74	49.13	199,270	+0.21(+0.43%)
Jun 17, 2013	48.83	49.10	48.68	48.92	284,532	+0.34(+0.70%)
Jun 14, 2013	49.32	49.32	48.51	48.58	309,977	-0.73(-1.48%)
Jun 13, 2013	48.13	49.39	48.01	49.31	434,603	+1.08(+2.24%)
Jun 12, 2013	48.84	49.05	48.12	48.23	320,953	-0.44(-0.90%)
Jun 11, 2013	48.55	49.09	48.34	48.67	462,476	-0.14(-0.29%)
Jun 10, 2013	48.98	49.08	48.68	48.81	248,499	-0.19(-0.39%)
Jun 07, 2013	48.54	49.06	48.20	49.00	398,090	+0.71(+1.47%)
Jun 06, 2013	47.85	48.29	47.69	48.29	428,810	+0.33(+0.69%)
Jun 05, 2013	48.27	48.41	47.94	47.96	414,109	-0.47(-0.97%)
Jun 04, 2013	48.25	48.66	48.15	48.43	539,654	+0.19(+0.39%)
Jun 03, 2013	48.63	48.67	47.90	48.24	413,603	-0.32(-0.66%)
May 31, 2013	48.99	49.35	48.55	48.56	523,676	-0.60(-1.22%)
May 30, 2013	49.00	49.23	48.86	49.16	235,547	+0.33(+0.68%)
May 29, 2013	48.67	48.99	48.41	48.83	386,057	-0.18(-0.37%)
May 28, 2013	49.03	49.24	48.67	49.01	365,359	+0.48(+0.99%)
May 24, 2013	48.44	48.54	47.99	48.53	184,470	-0.02(-0.04%)
May 23, 2013	48.47	48.64	48.10	48.55	376,526	-0.23(-0.47%)
May 22, 2013	49.05	49.34	48.48	48.78	445,942	-0.21(-0.43%)
May 21, 2013	49.19	49.25	48.81	48.99	224,807	-0.25(-0.51%)
May 20, 2013	49.54	49.57	49.14	49.24	171,161	-0.32(-0.65%)
May 17, 2013	49.60	49.74	49.42	49.56	178,891	+0.08(+0.16%)
May 16, 2013	49.61	49.74	49.39	49.48	159,268	-0.19(-0.38%)
May 15, 2013	49.49	49.88	49.36	49.67	232,171	+0.45(+0.91%)
May 13, 2013	48.79	49.26	48.68	49.22	402,046	+0.44(+0.90%)
May 10, 2013	48.76	48.86	48.46	48.78	223,092	+0.26(+0.54%)
May 09, 2013	48.97	49.13	48.40	48.52	236,897	-0.45(-0.92%)
May 08, 2013	48.81	48.97	48.54	48.97	258,696	+0.18(+0.37%)
May 07, 2013	48.39	48.80	48.39	48.79	232,085	+0.48(+0.99%)
May 06, 2013	48.17	48.56	48.14	48.31	177,789	+0.16(+0.33%)
May 03, 2013	48.09	48.33	47.95	48.15	282,798	+0.53(+1.11%)
May 02, 2013	47.86	48.26	47.55	47.62	399,247	-0.01(-0.02%)
May 01, 2013	48.30	48.31	47.59	47.63	280,391	-0.64(-1.33%)
Apr 30, 2013	47.91	48.27	47.86	48.27	356,601	+0.35(+0.73%)
Apr 29, 2013	47.93	47.99	47.72	47.92	202,044	+0.03(+0.06%)
Apr 26, 2013	47.80	47.90	47.74	47.89	317,847	+0.04(+0.08%)
Apr 25, 2013	48.13	48.62	47.73	47.85	233,268	-0.07(-0.15%)
Apr 24, 2013	47.59	47.99	47.49	47.92	312,353	+0.33(+0.69%)
Apr 23, 2013	47.45	47.85	47.24	47.59	341,565	+0.55(+1.17%)
Apr 22, 2013	47.30	47.30	46.70	47.04	287,551	-0.18(-0.38%)
Apr 19, 2013	46.75	47.30	46.45	47.22	204,208	+0.64(+1.37%)
Apr 18, 2013	46.98	47.15	46.51	46.58	401,173	-0.34(-0.72%)
Apr 17, 2013	47.29	47.29	46.80	46.92	399,594	-0.65(-1.37%)
Apr 16, 2013	47.10	47.57	46.90	47.57	358,162	+0.81(+1.73%)
Apr 15, 2013	47.67	47.75	46.75	46.76	452,580	-1.05(-2.20%)
Apr 12, 2013	47.89	48.05	47.66	47.81	209,335	-0.19(-0.40%)
Apr 11, 2013	47.85	48.11	47.81	48.00	233,677	+0.06(+0.13%)
Apr 10, 2013	47.75	47.97	47.61	47.94	371,843	+0.40(+0.84%)
Apr 09, 2013	47.58	47.71	47.34	47.54	439,771	+0.14(+0.30%)
Apr 08, 2013	47.41	47.53	47.27	47.40	501,022	+0.03(+0.06%)
Apr 05, 2013	47.26	47.47	46.82	47.37	375,717	-0.27(-0.57%)
Apr 04, 2013	47.17	47.64	47.11	47.64	731,487	+0.56(+1.19%)
Apr 03, 2013	47.54	47.70	46.97	47.08	455,441	-0.30(-0.63%)
Apr 02, 2013	47.46	47.79	47.28	47.38	305,392	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.