Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.92	36.00	35.68	35.69	471,182	-0.09(-0.25%)
Jun 29, 2011	35.39	35.83	35.34	35.78	279,127	+0.58(+1.65%)
Jun 28, 2011	34.90	35.20	34.84	35.20	269,868	+0.39(+1.12%)
Jun 27, 2011	34.66	35.02	34.63	34.81	204,660	+0.22(+0.64%)
Jun 24, 2011	34.64	34.67	34.38	34.59	467,630	+0.05(+0.14%)
Jun 23, 2011	34.61	34.69	34.14	34.54	497,790	-0.41(-1.17%)
Jun 22, 2011	35.05	35.30	34.93	34.95	239,319	-0.15(-0.43%)
Jun 21, 2011	34.70	35.13	34.70	35.10	315,652	+0.56(+1.62%)
Jun 20, 2011	34.59	34.64	34.51	34.54	518,656	-0.22(-0.63%)
Jun 17, 2011	34.60	34.82	34.48	34.76	871,140	+0.44(+1.28%)
Jun 16, 2011	34.11	34.50	33.94	34.32	461,430	+0.25(+0.73%)
Jun 15, 2011	34.46	34.53	33.97	34.07	589,769	-0.67(-1.93%)
Jun 14, 2011	34.70	34.95	34.50	34.74	451,702	+0.46(+1.34%)
Jun 13, 2011	34.29	34.46	34.12	34.28	514,194	-0.01(-0.03%)
Jun 10, 2011	34.31	34.47	34.04	34.29	616,950	-0.17(-0.49%)
Jun 09, 2011	34.13	34.59	33.97	34.46	540,097	+0.43(+1.26%)
Jun 08, 2011	34.19	34.25	34.00	34.03	622,767	-0.28(-0.82%)
Jun 07, 2011	34.45	34.57	34.29	34.31	432,274	-0.05(-0.15%)
Jun 06, 2011	34.52	34.62	34.26	34.36	464,349	-0.29(-0.84%)
Jun 03, 2011	34.67	35.02	34.59	34.65	538,345	+0.09(+0.26%)
May 24, 2011	34.73	34.85	34.53	34.56	167,213	-0.10(-0.29%)
May 23, 2011	34.71	34.83	34.65	34.66	312,742	-0.47(-1.34%)
May 20, 2011	35.41	35.50	35.09	35.13	383,409	-0.40(-1.13%)
May 19, 2011	35.57	35.60	35.17	35.53	273,565	+0.11(+0.31%)
May 18, 2011	34.90	35.42	34.86	35.42	420,083	+0.48(+1.37%)
May 17, 2011	34.97	35.09	34.72	34.94	329,900	-0.12(-0.34%)
May 16, 2011	35.06	35.32	34.95	35.06	224,325	-0.09(-0.26%)
May 13, 2011	35.38	35.49	35.06	35.15	338,792	-0.32(-0.90%)
May 12, 2011	35.02	35.47	34.77	35.47	385,010	+0.36(+1.03%)
May 11, 2011	35.34	35.51	34.96	35.11	241,016	-0.23(-0.65%)
May 10, 2011	35.21	35.42	35.17	35.34	275,753	+0.26(+0.74%)
May 09, 2011	34.83	35.16	34.67	35.08	259,513	+0.17(+0.49%)
May 06, 2011	35.16	35.38	34.69	34.91	323,880	+0.05(+0.14%)
May 05, 2011	34.95	35.15	34.74	34.86	339,592	-0.33(-0.94%)
May 04, 2011	35.74	35.82	35.03	35.19	310,534	-0.30(-0.85%)
May 03, 2011	35.50	35.78	35.46	35.49	402,702	-0.05(-0.14%)
May 02, 2011	35.57	35.61	35.54	35.54	192,590	-0.23(-0.64%)
Apr 29, 2011	35.76	35.89	35.64	35.77	237,315	-0.01(-0.03%)
Apr 28, 2011	35.15	35.80	35.12	35.78	421,964	+0.59(+1.68%)
Apr 27, 2011	34.87	35.19	34.83	35.19	394,839	+0.34(+0.98%)
Apr 26, 2011	34.66	34.90	34.66	34.85	266,165	+0.25(+0.72%)
Apr 25, 2011	34.71	34.76	34.52	34.60	273,421	-0.13(-0.37%)
Apr 21, 2011	34.65	34.82	34.56	34.73	217,610	+0.19(+0.55%)
Apr 20, 2011	34.61	34.69	34.50	34.54	171,255	+0.28(+0.82%)
Apr 19, 2011	34.35	34.51	34.08	34.26	249,202	-0.06(-0.17%)
Apr 18, 2011	34.62	34.62	34.03	34.32	537,520	-0.69(-1.97%)
Apr 15, 2011	34.87	35.08	34.70	35.01	406,649	+0.24(+0.69%)
Apr 14, 2011	34.99	34.99	34.68	34.77	353,960	-0.22(-0.63%)
Apr 13, 2011	35.18	35.18	34.88	34.99	211,510	-0.13(-0.37%)
Apr 12, 2011	35.29	35.38	35.06	35.12	202,036	-0.36(-1.01%)
Apr 11, 2011	35.80	35.92	35.42	35.48	293,050	-0.35(-0.98%)
Apr 08, 2011	36.16	36.18	35.60	35.83	224,853	-0.12(-0.33%)
Apr 07, 2011	35.97	36.19	35.85	35.95	273,170	-0.08(-0.22%)
Apr 06, 2011	35.86	36.03	35.74	36.03	283,686	+0.39(+1.09%)
Apr 05, 2011	35.85	35.93	35.63	35.64	266,857	-0.19(-0.53%)
Apr 04, 2011	35.71	36.00	35.67	35.83	238,904	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.