Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Official Closing Price Updated: 12:28 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2021 0.0250 0.0250 0.0200 0.0200 701,320 -0.01(-20.00%)
Jun 28, 2021 0.0200 0.0250 0.0200 0.0250 1,207,986 +0.01(+25.00%)
Jun 25, 2021 0.0250 0.0250 0.0200 0.0200 714,200 +0.00(+0.00%)
Jun 24, 2021 0.0200 0.0250 0.0200 0.0200 6,193,593 +0.00(+0.00%)
Jun 23, 2021 0.0250 0.0250 0.0200 0.0200 6,469,824 +0.00(+0.00%)
Jun 22, 2021 0.0250 0.0250 0.0200 0.0200 3,504,890 -0.01(-20.00%)
Jun 21, 2021 0.0250 0.0250 0.0250 0.0250 4,269,288 -0.00(-16.67%)
Jun 18, 2021 0.0250 0.0300 0.0250 0.0300 3,036,809 +0.00(+20.00%)
Jun 17, 2021 0.0250 0.0300 0.0250 0.0250 2,747,824 +0.00(+0.00%)
Jun 16, 2021 0.0250 0.0280 0.0250 0.0250 4,338,946 +0.00(+0.00%)
Jun 15, 2021 0.0300 0.0300 0.0250 0.0250 2,233,736 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0300 0.0250 0.0250 9,913,588 +0.00(+0.00%)
Jun 11, 2021 0.0300 0.0300 0.0250 0.0250 2,972,331 -0.00(-16.67%)
Jun 10, 2021 0.0250 0.0300 0.0250 0.0300 7,181,993 +0.00(+20.00%)
Jun 09, 2021 0.0300 0.0300 0.0250 0.0250 12,793,082 +0.00(+0.00%)
Jun 08, 2021 0.0300 0.0300 0.0250 0.0250 6,804,915 -0.00(-16.67%)
Jun 07, 2021 0.0300 0.0300 0.0250 0.0300 1,363,904 +0.00(+0.00%)
Jun 04, 2021 0.0300 0.0300 0.0250 0.0300 1,497,774 +0.00(+0.00%)
Jun 03, 2021 3.000 0.0300 0.0250 0.0300 155,200,000 +0.00(+0.00%)
Jun 02, 2021 0.0350 0.0350 0.0280 0.0300 5,785,101 -0.01(-14.29%)
Jun 01, 2021 0.0300 0.0350 0.0300 0.0350 2,725,632 +0.00(+0.00%)
May 31, 2021 0.0350 0.0400 0.0300 0.0350 14,935,187 +0.00(+0.00%)
May 28, 2021 0.0350 0.0400 0.0300 0.0350 2,346,604 +0.00(+0.00%)
May 27, 2021 0.0400 0.0400 0.0300 0.0350 3,031,103 +0.00(+0.00%)
May 26, 2021 0.0400 0.0400 0.0350 0.0350 7,141,051 -0.00(-12.50%)
May 25, 2021 0.0350 0.0400 0.0300 0.0400 15,423,839 +0.01(+33.33%)
May 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 20, 2021 0.0250 0.0300 0.0250 0.0250 1,036,810 +0.00(+0.00%)
May 19, 2021 0.0250 0.0300 0.0250 0.0250 3,086,530 -0.00(-16.67%)
May 18, 2021 0.0250 0.0300 0.0250 0.0300 939,003 +0.00(+20.00%)
May 17, 2021 0.0300 0.0300 0.0250 0.0250 11,111,118 -0.00(-16.67%)
May 14, 2021 0.0250 0.0300 0.0250 0.0300 3,183,607 +0.00(+20.00%)
May 13, 2021 0.0300 0.0300 0.0250 0.0250 1,736,042 -0.00(-16.67%)
May 12, 2021 0.0350 0.0350 0.0250 0.0300 7,462,536 -0.01(-14.29%)
May 11, 2021 0.0350 0.0350 0.0300 0.0350 1,660,691 +0.00(+0.00%)
May 10, 2021 0.0350 0.0400 0.0300 0.0350 7,218,398 +0.00(+0.00%)
May 07, 2021 0.0350 0.0400 0.0350 0.0350 2,588,235 -0.00(-7.89%)
May 06, 2021 0.0400 0.0400 0.0350 0.0380 489,559 -0.00(-5.00%)
May 05, 2021 0.0400 0.0400 0.0350 0.0400 1,431,627 +0.00(+0.00%)
May 04, 2021 0.0400 0.0400 0.0350 0.0400 3,369,042 +0.00(+0.00%)
May 03, 2021 0.0450 0.0450 0.0350 0.0400 5,365,250 -0.00(-11.11%)
Apr 30, 2021 0.0450 0.0450 0.0400 0.0450 3,770,100 +0.00(+12.50%)
Apr 29, 2021 0.0400 0.0450 0.0400 0.0400 2,789,289 +0.00(+0.00%)
Apr 28, 2021 0.0450 0.0450 0.0400 0.0400 3,041,292 -0.00(-11.11%)
Apr 27, 2021 0.0400 0.0450 0.0350 0.0450 7,971,969 +0.01(+18.42%)
Apr 26, 2021 0.0400 0.0400 0.0350 0.0380 698,792 +0.00(+8.57%)
Apr 23, 2021 0.0350 0.0400 0.0350 0.0350 2,408,100 -0.00(-12.50%)
Apr 22, 2021 0.0400 0.0400 0.0350 0.0400 412,568 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0400 0.0350 0.0400 3,487,500 +0.00(+14.29%)
Apr 20, 2021 0.0400 0.0450 0.0350 0.0350 8,498,035 -0.00(-12.50%)
Apr 19, 2021 0.0450 0.0450 0.0350 0.0400 3,584,393 -0.00(-11.11%)
Apr 16, 2021 0.0450 0.0450 0.0400 0.0450 4,454,900 +0.00(+12.50%)
Apr 15, 2021 0.0450 0.0450 0.0400 0.0400 12,710,777 -0.00(-11.11%)
Apr 14, 2021 0.0450 0.0500 0.0400 0.0450 3,391,561 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0400 0.0450 2,500,065 -0.01(-10.00%)
Apr 12, 2021 0.0500 0.0500 0.0400 0.0500 13,136,258 +0.01(+11.11%)
Apr 09, 2021 0.0500 0.0500 0.0450 0.0450 1,965,500 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0400 0.0450 4,548,671 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0450 0.0450 1,344,196 -0.01(-10.00%)
Apr 06, 2021 0.0500 0.0500 0.0450 0.0500 5,157,497 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0450 0.0500 907,575 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.