Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.75	28.80	28.50	28.50	125,966	-0.20(-0.70%)
Jun 28, 2018	28.40	28.80	28.35	28.70	130,199	+0.25(+0.88%)
Jun 27, 2018	28.70	28.80	28.25	28.45	89,576	-0.25(-0.87%)
Jun 26, 2018	28.60	28.90	28.45	28.70	137,125	+0.15(+0.53%)
Jun 25, 2018	27.90	28.90	27.65	28.55	314,161	+0.60(+2.15%)
Jun 22, 2018	28.20	28.40	27.55	27.95	336,825	-0.05(-0.18%)
Jun 21, 2018	28.05	28.20	27.75	28.00	127,122	+0.00(+0.00%)
Jun 20, 2018	28.95	28.95	27.95	28.00	139,126	-0.90(-3.11%)
Jun 19, 2018	28.75	29.05	28.10	28.90	325,744	+0.00(+0.00%)
Jun 18, 2018	28.25	29.32	28.05	28.90	486,837	+0.70(+2.48%)
Jun 15, 2018		28.25	27.75	28.20	300,605	+0.45(+1.62%)
Jun 14, 2018	27.70	27.90	27.43	27.75	108,414	+0.10(+0.36%)
Jun 13, 2018	27.55	27.95	27.45	27.65	129,634	+0.10(+0.36%)
Jun 12, 2018	27.65	27.90	27.40	27.55	145,790	-0.05(-0.18%)
Jun 11, 2018	26.50	27.77	26.50	27.60	148,091	+1.15(+4.35%)
Jun 08, 2018	26.55	26.75	26.25	26.45	95,414	-0.15(-0.56%)
Jun 07, 2018	27.25	27.25	26.40	26.60	90,041	-0.60(-2.21%)
Jun 06, 2018			27.10	27.20	84,275	-0.50(-1.81%)
Jun 05, 2018	27.90	28.10	27.43	27.70	73,183	-0.25(-0.89%)
Jun 04, 2018	27.75	28.25	27.40	27.95	101,519	+0.20(+0.72%)
Jun 01, 2018	27.40	27.85	27.30	27.75	92,377	+0.55(+2.02%)
May 31, 2018	27.75	27.75	27.00	27.20	91,186	-0.55(-1.98%)
May 30, 2018	27.75	28.45	27.30	27.75	134,467	+0.00(+0.00%)
May 29, 2018	27.55	27.78	27.30	27.75	99,893	+0.10(+0.36%)
May 25, 2018		27.65	27.65	27.65	0	+0.10(+0.36%)
May 24, 2018	27.65	27.75	27.35	27.55	68,143	-0.05(-0.18%)
May 23, 2018	27.10	27.65	26.90	27.60	101,676	+0.45(+1.66%)
May 22, 2018	27.65	27.70	27.15	27.15	100,409	-0.35(-1.27%)
May 21, 2018	27.90	27.90	27.40	27.50	143,384	-0.25(-0.90%)
May 18, 2018	28.50	28.50	27.70	27.75	121,377	-0.60(-2.12%)
May 17, 2018	27.85	28.45	27.75	28.35	127,301	+0.60(+2.16%)
May 16, 2018	27.90	28.00	27.60	27.75	97,304	-0.05(-0.18%)
May 15, 2018	27.40	27.95	27.25	27.80	99,051	+0.30(+1.09%)
May 14, 2018	27.70	27.85	27.30	27.50	175,462	-0.20(-0.72%)
May 11, 2018	28.15	28.45	27.60	27.70	158,740	-0.45(-1.60%)
May 10, 2018	29.00	30.32	27.70	28.15	415,154	+3.05(+12.15%)
May 09, 2018	25.25	25.40	24.95	25.10	146,607	-0.10(-0.40%)
May 08, 2018	24.95	25.25	24.90	25.20	163,119	+0.20(+0.80%)
May 07, 2018	24.90	25.40	24.80	25.00	205,909	+0.10(+0.40%)
May 04, 2018	24.55	25.15	24.55	24.90	163,760	+0.30(+1.22%)
May 03, 2018	24.45	24.75	24.25	24.60	181,664	+0.10(+0.41%)
May 02, 2018	24.30	24.70	24.20	24.50	160,933	+0.10(+0.41%)
May 01, 2018	24.20	24.50	23.90	24.40	92,682	+0.15(+0.62%)
Apr 30, 2018	24.60	24.90	23.90	24.25	110,360	-0.30(-1.22%)
Apr 27, 2018	24.50	24.70	24.15	24.55	105,572	+0.10(+0.41%)
Apr 26, 2018	24.20	24.60	24.10	24.45	115,895	+0.35(+1.45%)
Apr 25, 2018	23.90	24.45	23.90	24.10	175,322	+0.25(+1.05%)
Apr 24, 2018	23.45	24.00	23.35	23.85	155,929	+0.50(+2.14%)
Apr 23, 2018	23.10	23.55	23.10	23.35	89,696	+0.20(+0.86%)
Apr 20, 2018	23.70	23.85	22.95	23.15	106,934	-0.60(-2.53%)
Apr 19, 2018	24.10	24.15	23.45	23.75	262,251	-0.40(-1.66%)
Apr 18, 2018	24.55	24.70	24.15	24.15	118,470	-0.40(-1.63%)
Apr 17, 2018	24.25	24.55	24.15	24.55	105,569	+0.50(+2.08%)
Apr 16, 2018	23.90	24.40	23.80	24.05	136,190	+0.20(+0.84%)
Apr 13, 2018	24.15	24.15	23.55	23.85	160,234	-0.20(-0.83%)
Apr 12, 2018	23.90	24.40	23.75	24.05	92,953	+0.20(+0.84%)
Apr 11, 2018	23.75	24.27	23.65	23.85	88,925	-0.10(-0.42%)
Apr 10, 2018	23.50	24.15	23.40	23.95	148,088	+0.65(+2.79%)
Apr 09, 2018	23.60	23.60	23.00	23.30	148,829	-0.20(-0.85%)
Apr 06, 2018	24.10	24.45	23.25	23.50	170,233	-0.70(-2.89%)
Apr 05, 2018	24.70	24.70	23.27	24.20	103,123	-0.45(-1.83%)
Apr 04, 2018	23.25	24.75	23.25	24.65	148,984	+1.15(+4.89%)
Apr 03, 2018	22.75	23.55	22.75	23.50	92,964	+0.90(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.