Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022	0.2360	0.2950	0.2360	0.2950	1,454,561	+0.05(+21.90%)
May 18, 2022	0.2200	0.2420	0.2142	0.2420	250,476	+0.02(+11.26%)
May 17, 2022	0.2250	0.2419	0.2175	0.2175	170,142	-0.00(-1.14%)
May 16, 2022	0.1700	0.2393	0.1700	0.2200	485,065	+0.04(+25.00%)
May 13, 2022	0.1750	0.1945	0.1723	0.1760	203,451	+0.01(+3.53%)
May 12, 2022	0.1650	0.1828	0.1602	0.1700	317,554	-0.01(-5.56%)
May 11, 2022	0.1800	0.1825	0.1719	0.1800	177,970	-0.00(-0.39%)
May 10, 2022	0.1810	0.2080	0.1750	0.1807	977,935	-0.02(-10.81%)
May 09, 2022	0.2037	0.2200	0.1848	0.2026	619,808	-0.02(-7.91%)
May 06, 2022	0.2037	0.2358	0.2037	0.2200	197,898	+0.00(+0.41%)
May 05, 2022	0.2233	0.2364	0.2100	0.2191	280,309	-0.00(-1.75%)
May 04, 2022	0.2190	0.2312	0.2120	0.2230	199,472	-0.01(-4.99%)
May 03, 2022	0.2590	0.2800	0.2250	0.2347	275,101	-0.01(-2.61%)
May 02, 2022	0.2500	0.2580	0.2376	0.2410	318,253	-0.01(-4.97%)
Apr 29, 2022	0.2730	0.2896	0.2501	0.2536	493,077	-0.03(-9.43%)
Apr 28, 2022	0.2710	0.2826	0.2651	0.2800	194,059	-0.00(-0.18%)
Apr 27, 2022	0.2915	0.3200	0.2705	0.2805	527,612	-0.01(-3.28%)
Apr 26, 2022	0.2890	0.3300	0.2730	0.2900	747,264	+0.01(+3.61%)
Apr 25, 2022	0.2800	0.3000	0.2600	0.2799	425,942	-0.00(-0.04%)
Apr 22, 2022	0.3037	0.3128	0.2700	0.2800	760,506	-0.01(-3.45%)
Apr 21, 2022	0.2355	0.2990	0.2300	0.2900	988,792	+0.05(+20.83%)
Apr 20, 2022	0.3180	0.3442	0.2400	0.2400	1,774,985	-0.09(-28.32%)
Apr 19, 2022	0.2900	0.3468	0.2800	0.3348	1,663,812	+0.05(+19.57%)
Apr 18, 2022	0.2442	0.2800	0.2360	0.2800	687,140	+0.04(+14.66%)
Apr 14, 2022	0.2536	0.2642	0.2360	0.2442	590,303	+0.00(+0.74%)
Apr 13, 2022	0.2210	0.2500	0.2070	0.2424	2,203,119	+0.04(+19.41%)
Apr 12, 2022	0.1880	0.2130	0.1640	0.2030	1,673,497	+0.03(+19.27%)
Apr 11, 2022	0.1650	0.1821	0.1450	0.1702	1,096,881	+0.01(+3.84%)
Apr 08, 2022	0.1320	0.1639	0.1320	0.1639	446,865	+0.02(+14.54%)
Apr 07, 2022	0.1270	0.1431	0.1255	0.1431	502,691	+0.02(+14.48%)
Apr 06, 2022	0.1200	0.1360	0.1200	0.1250	261,027	-0.01(-5.80%)
Apr 05, 2022	0.1340	0.1362	0.1300	0.1327	558,683	-0.00(-1.70%)
Apr 04, 2022	0.1482	0.1482	0.1300	0.1350	733,024	-0.01(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.