Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	94.38	94.62	93.78	93.78	9,036,622	-0.64(-0.68%)
Jun 29, 2017	95.79	95.79	94.01	94.42	8,870,532	-1.81(-1.88%)
Jun 28, 2017	95.15	96.40	94.66	96.23	5,571,267	+1.33(+1.40%)
Jun 27, 2017	95.15	95.34	94.63	94.90	6,283,594	-0.32(-0.34%)
Jun 26, 2017	95.80	96.27	95.10	95.22	6,970,841	-0.36(-0.38%)
Jun 23, 2017	94.16	95.65	93.89	95.58	11,637,316	+1.63(+1.73%)
Jun 22, 2017	94.49	94.51	93.87	93.95	5,846,460	-0.59(-0.62%)
Jun 21, 2017	94.61	94.77	94.07	94.54	5,610,972	+0.16(+0.17%)
Jun 20, 2017	94.79	94.95	94.33	94.38	5,626,703	-0.41(-0.43%)
Jun 19, 2017	94.75	94.85	94.25	94.79	5,984,222	+0.62(+0.66%)
Jun 16, 2017	94.31	94.44	93.74	94.17	14,705,134	+0.00(+0.00%)
Jun 15, 2017	94.44	94.53	93.53	94.17	12,793,864	-1.15(-1.21%)
Jun 14, 2017	95.32	96.00	94.95	95.32	6,346,985	+0.24(+0.25%)
Jun 13, 2017	94.00	95.34	93.97	95.08	8,700,026	+1.58(+1.69%)
Jun 12, 2017	93.69	94.04	92.80	93.50	15,609,984	-1.06(-1.12%)
Jun 09, 2017	96.09	96.25	93.71	94.56	16,887,076	-1.53(-1.59%)
Jun 08, 2017	95.87	96.12	95.29	96.09	7,720,313	+0.00(+0.00%)
Jun 07, 2017	96.03	96.22	95.76	96.09	6,720,304	+0.30(+0.31%)
Jun 06, 2017	96.27	96.60	95.56	95.79	7,029,935	-0.76(-0.79%)
Jun 05, 2017	96.32	96.59	96.11	96.55	14,510,541	+0.40(+0.42%)
Jun 02, 2017	95.41	96.19	95.41	96.15	8,570,164	+0.75(+0.79%)
Jun 01, 2017	95.40	95.45	94.61	95.40	8,911,794	+0.17(+0.18%)
May 31, 2017	95.08	95.53	94.46	95.23	9,865,631	+0.51(+0.54%)
May 30, 2017	94.66	94.88	94.34	94.72	6,291,932	+0.05(+0.05%)
May 26, 2017	95.00	95.12	94.39	94.67	4,133,942	-0.37(-0.39%)
May 25, 2017	95.09	95.38	94.89	95.04	7,262,306	+0.23(+0.24%)
May 24, 2017	94.02	94.99	94.02	94.81	6,916,568	+0.95(+1.01%)
May 23, 2017	93.56	94.07	93.47	93.86	7,616,073	+0.55(+0.59%)
May 22, 2017	92.53	93.60	92.43	93.31	9,186,200	+0.83(+0.90%)
May 19, 2017	91.98	92.81	91.71	92.48	9,361,292	+0.77(+0.84%)
May 18, 2017	91.36	92.48	91.36	91.71	8,239,825	-0.05(-0.05%)
May 17, 2017	92.48	92.76	91.71	91.76	8,240,016	-1.39(-1.49%)
May 16, 2017	93.35	93.72	92.97	93.15	5,496,384	-0.08(-0.09%)
May 15, 2017	92.73	93.42	92.72	93.23	7,039,882	+0.50(+0.54%)
May 12, 2017	92.19	92.78	91.98	92.73	5,898,827	+0.63(+0.68%)
May 11, 2017	92.12	92.31	91.62	92.10	7,052,095	-0.15(-0.16%)
May 10, 2017	91.70	92.41	91.68	92.25	6,747,588	+0.25(+0.27%)
May 09, 2017	91.90	92.14	91.83	92.00	3,969,246	+0.08(+0.09%)
May 08, 2017	92.05	92.16	91.52	91.92	5,223,517	-0.17(-0.18%)
May 05, 2017	92.90	92.98	91.76	92.09	8,844,524	-0.53(-0.57%)
May 04, 2017	92.70	92.85	92.25	92.62	5,257,030	+0.18(+0.19%)
May 03, 2017	92.40	92.55	91.97	92.44	4,908,953	-0.10(-0.11%)
May 02, 2017	91.62	92.75	91.53	92.54	11,627,155	+1.28(+1.40%)
May 01, 2017	91.29	91.67	91.14	91.26	9,041,979	+0.04(+0.04%)
Apr 28, 2017	91.39	91.55	90.98	91.22	6,888,471	-0.38(-0.41%)
Apr 27, 2017	91.95	92.00	91.28	91.60	5,855,618	-0.22(-0.24%)
Apr 26, 2017	92.02	92.48	91.75	91.82	11,295,176	-0.29(-0.31%)
Apr 25, 2017	91.99	92.35	91.58	92.11	7,769,148	+0.26(+0.28%)
Apr 24, 2017	92.15	92.48	91.01	91.85	11,705,364	+0.70(+0.77%)
Apr 21, 2017	92.77	92.80	91.03	91.15	19,442,584	+0.00(+0.00%)
Apr 20, 2017	90.14	91.50	89.90	91.15	12,138,608	+1.40(+1.56%)
Apr 19, 2017	90.09	90.62	89.60	89.75	7,300,853	+0.02(+0.02%)
Apr 18, 2017	89.64	89.92	89.24	89.73	6,823,460	-0.08(-0.09%)
Apr 17, 2017	89.09	89.90	88.75	89.81	6,122,485	+0.94(+1.06%)
Apr 13, 2017	88.47	89.78	88.43	88.87	7,242,743	+0.19(+0.21%)
Apr 12, 2017	88.70	89.20	88.56	88.68	5,912,460	-0.17(-0.19%)
Apr 11, 2017	88.60	88.85	88.13	88.85	7,058,470	-0.01(-0.01%)
Apr 10, 2017	88.62	89.25	88.52	88.86	5,999,394	+0.12(+0.14%)
Apr 07, 2017	88.97	89.24	88.52	88.74	5,439,513	-0.35(-0.39%)
Apr 06, 2017	89.00	89.26	88.78	89.09	8,473,909	+0.06(+0.07%)
Apr 05, 2017	89.13	90.20	88.95	89.03	7,251,617	+0.25(+0.28%)
Apr 04, 2017	89.01	89.33	88.66	88.78	4,859,944	-0.58(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.