Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022	12.08	12.29	11.76	11.80	2,569,326	-0.50(-4.07%)
Jun 23, 2022	12.24	12.62	12.09	12.30	4,614,675	+0.32(+2.67%)
Jun 22, 2022	11.84	12.03	11.76	11.98	2,551,464	+0.86(+7.73%)
Jun 21, 2022	11.10	11.38	11.00	11.12	3,152,329	-0.61(-5.20%)
Jun 17, 2022	11.68	11.94	11.37	11.73	2,931,264	+0.16(+1.38%)
Jun 16, 2022	10.62	11.59	10.50	11.57	4,333,306	+0.22(+1.94%)
Jun 15, 2022	11.11	11.36	10.79	11.35	4,864,015	+0.60(+5.58%)
Jun 14, 2022	11.26	11.39	10.66	10.75	3,882,374	-0.41(-3.67%)
Jun 13, 2022	11.58	11.63	10.84	11.16	7,624,265	-1.17(-9.49%)
Jun 10, 2022	12.51	12.59	12.05	12.33	3,000,753	-0.23(-1.83%)
Jun 09, 2022	12.33	12.62	12.29	12.56	2,072,463	+0.11(+0.88%)
Jun 08, 2022	12.61	12.77	12.43	12.45	1,552,960	-0.32(-2.51%)
Jun 07, 2022	12.59	12.97	12.59	12.77	1,966,232	+0.37(+2.98%)
Jun 06, 2022	12.80	12.92	12.35	12.40	2,791,210	-0.68(-5.20%)
Jun 03, 2022	12.79	13.09	12.71	13.08	1,971,363	-0.08(-0.61%)
Jun 02, 2022	13.31	13.33	12.90	13.16	2,277,052	-0.02(-0.15%)
Jun 01, 2022	13.42	13.54	12.99	13.18	1,943,009	-0.04(-0.30%)
May 31, 2022	13.44	13.45	12.99	13.22	3,617,189	-0.88(-6.24%)
May 27, 2022	14.19	14.34	13.99	14.10	1,512,378	+0.09(+0.64%)
May 26, 2022	14.09	14.11	13.65	14.01	2,456,647	-0.21(-1.48%)
May 25, 2022	14.32	14.32	13.94	14.22	2,127,803	+0.17(+1.21%)
May 24, 2022	13.71	14.30	13.70	14.05	3,864,525	+0.77(+5.80%)
May 23, 2022	13.67	13.85	13.26	13.28	2,722,515	-0.69(-4.94%)
May 20, 2022	13.45	14.12	13.43	13.97	4,089,473	+0.48(+3.56%)
May 19, 2022	14.00	14.01	13.37	13.49	4,036,238	+0.11(+0.82%)
May 18, 2022	12.69	13.43	12.64	13.38	3,847,716	+0.78(+6.19%)
May 17, 2022	12.68	12.89	12.56	12.60	2,548,380	-0.45(-3.45%)
May 16, 2022	13.18	13.42	13.05	13.05	3,527,242	-0.04(-0.31%)
May 13, 2022	13.46	13.50	13.07	13.09	3,095,924	-0.61(-4.45%)
May 12, 2022	13.84	14.11	13.68	13.70	7,656,169	-0.07(-0.51%)
May 11, 2022	12.72	13.79	12.61	13.77	6,005,570	+0.71(+5.44%)
May 10, 2022	13.10	13.46	12.96	13.06	5,657,447	+0.38(+3.00%)
May 09, 2022	12.11	12.71	12.04	12.68	7,420,593	+0.30(+2.42%)
May 06, 2022	12.55	12.84	12.26	12.38	4,715,328	-0.56(-4.33%)
May 05, 2022	13.31	13.34	12.48	12.94	6,940,144	-1.15(-8.16%)
May 04, 2022	13.87	14.23	13.67	14.09	5,732,486	+0.22(+1.59%)
May 03, 2022	14.27	14.35	13.86	13.87	3,584,838	+0.26(+1.91%)
May 02, 2022	13.86	14.00	13.49	13.61	6,313,975	-0.75(-5.22%)
Apr 29, 2022	14.29	14.91	14.22	14.36	5,231,412	-0.59(-3.95%)
Apr 28, 2022	14.69	14.95	14.56	14.95	3,777,892	+0.06(+0.40%)
Apr 27, 2022	15.38	15.43	14.84	14.89	5,652,294	-0.58(-3.75%)
Apr 26, 2022	15.48	15.69	15.22	15.47	4,549,025	+0.46(+3.06%)
Apr 25, 2022	15.09	15.38	14.99	15.01	4,811,948	+0.43(+2.95%)
Apr 22, 2022	14.61	15.11	14.51	14.58	3,878,667	-0.26(-1.75%)
Apr 21, 2022	14.91		14.28	14.84	5,371,983	-0.37(-2.43%)
Apr 20, 2022	14.70	15.32	14.58	15.21	4,931,288	+0.84(+5.85%)
Apr 19, 2022	14.31	14.51	14.13	14.37	4,344,622	-0.30(-2.04%)
Apr 18, 2022	14.92	15.01	14.50	14.67	3,134,175	-0.21(-1.41%)
Apr 14, 2022	15.70	15.73	14.77	14.88	3,991,672	-0.97(-6.12%)
Apr 13, 2022	15.80	16.26	15.72	15.85	4,822,470	+0.11(+0.70%)
Apr 12, 2022	16.20	16.21	15.64	15.74	4,859,359	-0.10(-0.63%)
Apr 11, 2022	16.15	16.24	15.59	15.84	4,908,771	-0.71(-4.29%)
Apr 08, 2022	16.73	16.90	16.26	16.55	4,019,088	-0.63(-3.67%)
Apr 07, 2022	17.02	17.24	16.73	17.18	5,635,502	-0.41(-2.33%)
Apr 06, 2022	17.13	17.91	17.12	17.59	3,736,168	-0.45(-2.49%)
Apr 05, 2022	18.99	19.00	17.92	18.04	2,297,694	-1.29(-6.67%)
Apr 04, 2022	19.56	19.56	18.98	19.33	1,535,862	-0.35(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.