US Dollar to Australian Dollar (FOREX: USD-AUD )

1.412 AUD +0.005 (+0.36%)
Streaming Realtime Price Updated: 5:13 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.448 1.450 1.448 1.450 10,362 -0.00(-0.23%)
Jun 29, 2022 1.451 1.454 1.452 1.453 10,083 +0.01(+0.40%)
Jun 28, 2022 1.446 1.448 1.447 1.447 8,147 +0.00(+0.19%)
Jun 27, 2022 1.440 1.445 1.443 1.444 7,965 +0.01(+0.41%)
Jun 26, 2022 1.440 1.440 1.437 1.439 8,671 +0.00(+0.33%)
Jun 24, 2022 1.447 1.452 1.434 1.434 346,813 -0.01(-0.95%)
Jun 23, 2022 1.447 1.450 1.447 1.448 9,233 +0.00(+0.15%)
Jun 22, 2022 1.443 1.446 1.443 1.445 7,701 +0.01(+0.63%)
Jun 21, 2022 1.433 1.437 1.434 1.436 10,225 +0.00(+0.02%)
Jun 20, 2022 1.438 1.438 1.436 1.436 8,889 -0.00(-0.31%)
Jun 19, 2022 1.444 1.443 1.440 1.441 9,847 +0.00(+0.24%)
Jun 17, 2022 1.415 1.450 1.418 1.437 437,081 +0.02(+1.27%)
Jun 16, 2022 1.415 1.420 1.418 1.419 15,120 -0.01(-0.68%)
Jun 15, 2022 1.428 1.430 1.426 1.429 11,705 -0.02(-1.69%)
Jun 14, 2022 1.454 1.455 1.452 1.453 12,945 +0.01(+0.79%)
Jun 13, 2022 1.444 1.444 1.441 1.442 11,454 +0.02(+1.34%)
Jun 12, 2022 1.421 1.424 1.419 1.423 7,877 +0.02(+1.23%)
Jun 10, 2022 1.409 1.421 1.401 1.406 374,548 -0.00(-0.18%)
Jun 09, 2022 1.409 1.410 1.408 1.408 6,682 +0.02(+1.29%)
Jun 08, 2022 1.388 1.391 1.390 1.390 8,566 +0.01(+0.48%)
Jun 07, 2022 1.381 1.384 1.382 1.383 9,132 -0.01(-0.52%)
Jun 06, 2022 1.390 1.391 1.389 1.391 6,821 +0.00(+0.29%)
Jun 05, 2022 1.386 1.388 1.386 1.387 6,678 +0.00(+0.10%)
Jun 03, 2022 1.376 1.389 1.373 1.385 276,649 +0.01(+0.68%)
Jun 02, 2022 1.376 1.377 1.375 1.376 7,455 -0.02(-1.27%)
Jun 01, 2022 1.393 1.394 1.393 1.394 7,643 +0.00(+0.09%)
May 31, 2022 1.393 1.394 1.392 1.392 6,445 +0.00(+0.11%)
May 30, 2022 1.389 1.391 1.389 1.391 8,469 -0.01(-0.46%)
May 29, 2022 1.396 1.398 1.396 1.397 5,623 +0.00(+0.23%)
May 27, 2022 1.409 1.411 1.394 1.394 288,975 -0.01(-1.01%)
May 26, 2022 1.409 1.409 1.408 1.408 7,313 -0.00(-0.01%)
May 25, 2022 1.409 1.411 1.408 1.408 8,664 +0.00(+0.16%)
May 24, 2022 1.405 1.407 1.404 1.406 10,603 -0.00(-0.30%)
May 23, 2022 1.406 1.411 1.407 1.411 12,887 -0.01(-0.38%)
May 22, 2022 1.416 1.418 1.415 1.416 7,925 -0.00(-0.23%)
May 20, 2022 1.417 1.428 1.414 1.419 411,436 +0.00(+0.02%)
May 19, 2022 1.417 1.420 1.418 1.419 9,090 -0.02(-1.13%)
May 18, 2022 1.437 1.437 1.433 1.435 14,876 +0.01(+0.89%)
May 17, 2022 1.423 1.423 1.421 1.423 7,399 -0.01(-0.80%)
May 16, 2022 1.434 1.435 1.433 1.434 10,274 -0.01(-0.50%)
May 15, 2022 1.446 1.442 1.439 1.441 5,640 +0.00(+0.16%)
May 13, 2022 1.458 1.459 1.439 1.439 360,510 -0.02(-1.23%)
May 12, 2022 1.458 1.459 1.456 1.457 9,033 +0.02(+1.09%)
May 11, 2022 1.439 1.442 1.440 1.441 10,335 -0.00(-0.03%)
May 10, 2022 1.440 1.442 1.440 1.442 8,249 +0.00(+0.29%)
May 09, 2022 1.437 1.440 1.437 1.437 11,661 +0.02(+1.33%)
May 08, 2022 1.412 1.419 1.414 1.419 10,740 +0.01(+0.50%)
May 06, 2022 1.405 1.417 1.401 1.411 508,225 +0.01(+0.41%)
May 05, 2022 1.405 1.407 1.403 1.406 10,785 +0.03(+1.83%)
May 04, 2022 1.377 1.381 1.377 1.380 10,549 -0.03(-1.99%)
May 03, 2022 1.409 1.409 1.408 1.408 8,321 -0.01(-0.71%)
May 02, 2022 1.418 1.419 1.417 1.418 7,825 +0.00(+0.34%)
May 01, 2022 1.414 1.416 1.413 1.414 9,725 -0.00(-0.01%)
Apr 29, 2022 1.407 1.417 1.393 1.414 314,719 +0.01(+0.43%)
Apr 28, 2022 1.407 1.409 1.407 1.408 8,143 +0.00(+0.29%)
Apr 27, 2022 1.403 1.405 1.403 1.404 9,041 +0.00(+0.21%)
Apr 26, 2022 1.403 1.404 1.401 1.401 10,339 +0.01(+0.56%)
Apr 25, 2022 1.392 1.394 1.391 1.393 10,324 +0.01(+0.77%)
Apr 24, 2022 1.379 1.383 1.378 1.382 6,710 +0.01(+0.55%)
Apr 22, 2022 1.348 1.382 1.356 1.375 293,240 +0.02(+1.27%)
Apr 21, 2022 1.348 1.358 1.356 1.357 8,987 +0.01(+1.10%)
Apr 20, 2022 1.342 1.344 1.341 1.343 9,621 -0.01(-0.78%)
Apr 19, 2022 1.355 1.356 1.352 1.353 9,985 -0.01(-0.46%)
Apr 18, 2022 1.360 1.361 1.358 1.359 7,170 +0.01(+0.54%)
Apr 17, 2022 1.352 1.353 1.351 1.352 4,060 +0.00(+0.03%)
Apr 15, 2022 1.347 1.353 1.347 1.352 119,405 +0.00(+0.16%)
Apr 14, 2022 1.347 1.350 1.347 1.349 5,022 +0.01(+0.54%)
Apr 13, 2022 1.341 1.343 1.341 1.342 7,440 +0.00(+0.08%)
Apr 12, 2022 1.339 1.341 1.340 1.341 6,955 -0.01(-0.50%)
Apr 11, 2022 1.348 1.348 1.347 1.348 6,172 +0.01(+0.52%)
Apr 10, 2022 1.341 1.341 1.339 1.341 3,701 +0.00(+0.01%)
Apr 08, 2022 1.337 1.347 1.335 1.341 248,107 +0.00(+0.25%)
Apr 07, 2022 1.337 1.337 1.336 1.337 5,766 +0.01(+0.50%)
Apr 06, 2022 1.329 1.332 1.330 1.331 9,432 +0.01(+0.94%)
Apr 05, 2022 1.319 1.320 1.318 1.318 7,838 -0.01(-0.51%)
Apr 04, 2022 1.326 1.326 1.325 1.325 6,562 -0.01(-0.73%)
Apr 03, 2022 1.334 1.335 1.334 1.335 3,344 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.