Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	61.11	63.65	61.11	63.46	968,299	+2.12(+3.46%)
Jun 29, 2020	59.87	61.63	58.81	61.34	834,393	+2.61(+4.44%)
Jun 26, 2020	60.68	61.00	58.40	58.73	849,200	-3.19(-5.15%)
Jun 25, 2020	59.54	62.29	59.19	61.92	663,462	+1.58(+2.62%)
Jun 24, 2020	61.98	62.32	59.85	60.34	391,702	-2.99(-4.72%)
Jun 23, 2020	64.65	65.23	63.11	63.33	494,504	+0.03(+0.05%)
Jun 22, 2020	62.58	63.90	61.54	63.30	494,398	-0.03(-0.05%)
Jun 19, 2020	66.07	66.67	62.93	63.33	2,140,800	-1.77(-2.72%)
Jun 18, 2020	63.10	65.82	63.10	65.10	690,711	+0.99(+1.54%)
Jun 17, 2020	65.46	66.65	64.06	64.11	625,196	-1.39(-2.12%)
Jun 16, 2020	68.04	68.39	64.86	65.50	663,654	+1.22(+1.90%)
Jun 15, 2020	58.57	64.92	58.57	64.28	871,017	+1.95(+3.13%)
Jun 12, 2020	64.39	64.83	60.53	62.33	816,800	+2.00(+3.32%)
Jun 11, 2020	61.47	64.28	60.04	60.33	707,374	-6.30(-9.46%)
Jun 10, 2020	70.58	70.58	66.38	66.63	660,766	-4.81(-6.73%)
Jun 09, 2020	72.12	73.04	70.63	71.44	805,484	-3.45(-4.61%)
Jun 08, 2020	72.72	74.95	72.02	74.89	683,607	+3.36(+4.70%)
Jun 05, 2020	70.77	73.21	69.48	71.53	872,900	+5.63(+8.54%)
Jun 04, 2020	64.65	66.23	62.75	65.90	1,100,148	+0.90(+1.38%)
Jun 03, 2020	63.84	66.81	63.21	65.00	848,234	+3.39(+5.50%)
Jun 02, 2020	61.04	61.89	60.44	61.61	1,431,020	+1.29(+2.14%)
Jun 01, 2020	60.62	61.73	59.19	60.32	972,561	+0.08(+0.13%)
May 29, 2020	62.73	62.73	59.78	60.24	3,486,400	-3.42(-5.37%)
May 28, 2020	67.70	67.70	63.22	63.66	1,984,486	-3.35(-5.00%)
May 27, 2020	65.63	67.79	65.12	67.01	1,169,371	+2.87(+4.47%)
May 26, 2020	63.43	65.13	62.14	64.14	885,588	+4.33(+7.24%)
May 22, 2020	60.50	60.59	58.57	59.81	840,800	-0.70(-1.16%)
May 21, 2020	58.09	60.67	57.86	60.51	861,842	+2.43(+4.18%)
May 20, 2020	56.60	58.35	56.19	58.08	665,300	+2.20(+3.94%)
May 19, 2020	57.36	57.52	55.86	55.88	546,598	-2.13(-3.67%)
May 18, 2020	58.58	59.22	56.71	58.01	711,210	+3.57(+6.56%)
May 15, 2020	54.77	54.80	52.30	54.44	1,664,400	-0.86(-1.56%)
May 14, 2020	54.37	55.81	51.55	55.30	910,944	+0.73(+1.34%)
May 13, 2020	58.99	59.58	54.34	54.57	981,299	-5.28(-8.82%)
May 12, 2020	64.41	65.23	58.03	59.85	1,431,759	-3.69(-5.81%)
May 11, 2020	64.38	65.44	62.14	63.54	761,248	-2.20(-3.35%)
May 08, 2020	64.22	65.81	63.62	65.74	614,700	+3.46(+5.56%)
May 07, 2020	59.43	62.62	59.40	62.28	799,941	+3.78(+6.46%)
May 06, 2020	61.67	61.67	58.48	58.50	520,997	-2.62(-4.29%)
May 05, 2020	63.02	64.13	61.02	61.12	642,831	-0.54(-0.88%)
May 04, 2020	60.98	61.83	59.45	61.66	630,049	-0.36(-0.58%)
May 01, 2020	63.65	64.28	60.78	62.02	593,300	-4.22(-6.37%)
Apr 30, 2020	68.50	69.77	66.15	66.24	506,916	-4.06(-5.78%)
Apr 29, 2020	70.64	70.80	69.20	70.30	474,260	+3.17(+4.72%)
Apr 28, 2020	67.19	68.24	65.98	67.13	666,799	+2.62(+4.06%)
Apr 27, 2020	62.22	65.12	62.22	64.51	540,652	+2.86(+4.64%)
Apr 24, 2020	62.39	62.47	60.16	61.65	423,100	+0.68(+1.12%)
Apr 23, 2020	62.93	63.93	60.92	60.97	502,144	-1.31(-2.10%)
Apr 22, 2020	65.47	65.71	62.23	62.28	752,523	-0.52(-0.83%)
Apr 21, 2020	64.50	65.80	62.66	62.80	714,927	-4.36(-6.49%)
Apr 20, 2020	68.63	69.70	66.38	67.16	818,395	-4.20(-5.89%)
Apr 17, 2020	67.26	71.74	67.02	71.36	629,900	+4.55(+6.81%)
Apr 16, 2020	68.33	69.88	64.42	66.81	948,736	-3.40(-4.84%)
Apr 15, 2020	72.17	73.16	69.95	70.21	582,888	-5.57(-7.35%)
Apr 14, 2020	78.82	79.66	75.01	75.78	486,111	-1.87(-2.41%)
Apr 13, 2020	80.79	80.79	76.16	77.65	423,441	-2.84(-3.53%)
Apr 09, 2020	79.50	81.73	78.43	80.49	472,700	+3.86(+5.04%)
Apr 08, 2020	72.34	77.28	71.08	76.63	519,551	+4.50(+6.24%)
Apr 07, 2020	73.12	76.05	71.67	72.13	551,703	+3.07(+4.45%)
Apr 06, 2020	68.09	69.88	67.15	69.06	624,115	+4.97(+7.75%)
Apr 03, 2020	65.30	66.78	62.66	64.09	619,200	-2.26(-3.41%)
Apr 02, 2020	64.54	68.98	64.32	66.35	784,173	+1.24(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.