Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	67.92	68.50	67.19	67.47	5,645,344	+0.38(+0.57%)
Jun 29, 2015	67.79	68.49	66.99	67.09	7,592,917	-2.76(-3.95%)
Jun 26, 2015	69.43	70.19	69.17	69.85	2,635,050	+0.68(+0.98%)
Jun 25, 2015	69.96	70.30	69.16	69.17	3,180,370	-0.73(-1.04%)
Jun 24, 2015	70.17	70.68	69.89	69.90	3,351,700	-0.21(-0.30%)
Jun 23, 2015	70.41	71.10	70.05	70.11	4,064,256	+0.21(+0.30%)
Jun 22, 2015	70.44	70.51	69.78	69.90	3,219,321	+0.05(+0.07%)
Jun 19, 2015	70.28	70.83	69.85	69.85	5,279,514	-0.79(-1.12%)
Jun 18, 2015	70.12	70.99	70.06	70.64	4,451,086	+0.59(+0.84%)
Jun 17, 2015	69.18	70.32	69.07	70.05	4,391,199	+1.19(+1.73%)
Jun 16, 2015	68.74	69.25	68.74	68.86	2,905,001	-0.12(-0.17%)
Jun 15, 2015	69.29	69.29	68.81	68.98	3,338,311	-0.63(-0.91%)
Jun 12, 2015	68.78	69.91	68.61	69.61	5,617,485	+0.69(+1.00%)
Jun 11, 2015	69.12	69.18	68.46	68.92	2,893,085	+0.02(+0.03%)
Jun 10, 2015	69.26	69.60	68.65	68.90	4,603,780	-0.23(-0.33%)
Jun 09, 2015	69.14	69.90	68.77	69.13	5,664,862	+0.16(+0.23%)
Jun 08, 2015	69.34	69.84	68.65	68.97	3,950,899	-0.28(-0.40%)
Jun 05, 2015	69.24	69.55	68.80	69.25	4,102,227	+0.01(+0.01%)
Jun 04, 2015	68.73	69.90	68.53	69.24	4,300,683	-0.44(-0.63%)
Jun 03, 2015	68.79	69.99	68.36	69.68	6,052,500	+1.19(+1.74%)
Jun 02, 2015	66.77	69.50	66.50	68.49	11,752,643	+1.68(+2.51%)
Jun 01, 2015	67.03	67.51	66.65	66.81	2,421,602	-0.14(-0.21%)
May 29, 2015	67.73	67.94	66.75	66.95	4,812,480	-1.09(-1.60%)
May 28, 2015	67.87	68.79	67.60	68.04	4,493,420	+0.24(+0.35%)
May 27, 2015	66.48	67.85	66.34	67.80	4,183,993	+0.47(+0.70%)
May 26, 2015	68.03	68.14	67.28	67.33	3,987,629	-0.78(-1.15%)
May 22, 2015	67.73	68.11	68.11	68.11	4,005,300	+0.45(+0.67%)
May 21, 2015	67.89	68.44	67.60	67.66	4,659,688	-0.55(-0.81%)
May 20, 2015	69.04	69.19	68.15	68.21	5,724,625	-0.87(-1.26%)
May 19, 2015	67.96	69.22	67.38	69.08	9,369,882	+1.23(+1.81%)
May 18, 2015	66.25	68.15	65.98	67.85	8,016,985	+1.32(+1.98%)
May 15, 2015	63.26	66.55	63.09	66.53	12,346,882	+3.31(+5.24%)
May 14, 2015	63.27	63.81	62.80	63.22	12,726,480	-0.51(-0.80%)
May 13, 2015	63.75	65.30	63.27	63.73	15,047,730	-1.60(-2.45%)
May 12, 2015	65.56	65.75	65.06	65.33	6,025,896	-0.70(-1.06%)
May 11, 2015	65.84	66.30	65.46	66.03	5,258,650	+0.09(+0.14%)
May 08, 2015	65.71	66.85	65.70	65.94	3,458,345	+1.23(+1.90%)
May 07, 2015	63.83	65.11	63.77	64.71	4,548,949	+1.10(+1.73%)
May 06, 2015	64.49	64.54	63.54	63.61	6,060,381	-0.89(-1.38%)
May 05, 2015	64.99	65.25	64.44	64.50	2,905,417	-0.79(-1.21%)
May 04, 2015	65.11	65.67	64.94	65.29	2,041,845	+0.22(+0.34%)
May 01, 2015	64.16	65.26	63.96	65.07	3,449,874	+0.44(+0.68%)
Apr 30, 2015	64.77	65.63	64.30	64.63	3,291,751	-0.18(-0.28%)
Apr 29, 2015	65.68	65.76	64.42	64.81	5,506,642	-0.99(-1.50%)
Apr 28, 2015	65.56	66.17	65.07	65.80	3,396,830	-0.14(-0.21%)
Apr 27, 2015	66.83	67.20	65.68	65.94	3,560,015	-1.05(-1.57%)
Apr 24, 2015	67.42	67.65	66.91	66.99	2,269,783	-0.43(-0.64%)
Apr 23, 2015	67.03	67.87	67.03	67.42	2,401,478	+0.42(+0.63%)
Apr 22, 2015	67.07	67.37	66.37	67.00	2,011,359	-0.03(-0.04%)
Apr 21, 2015	66.80	67.25	66.35	67.03	2,759,979	+0.24(+0.36%)
Apr 20, 2015	66.89	67.14	66.46	66.79	3,012,223	+0.34(+0.51%)
Apr 17, 2015	67.10	67.53	66.42	66.45	4,512,253	-1.22(-1.80%)
Apr 16, 2015	67.84	68.27	67.53	67.67	2,238,311	-0.24(-0.35%)
Apr 15, 2015	68.39	68.71	67.79	67.91	3,148,934	-0.09(-0.13%)
Apr 14, 2015	68.81	69.05	67.20	68.00	4,501,599	-1.15(-1.66%)
Apr 13, 2015	69.24	69.88	68.98	69.15	4,586,225	-0.01(-0.01%)
Apr 10, 2015	68.73	69.78	68.71	69.16	7,663,480	+1.16(+1.71%)
Apr 09, 2015	69.72	69.72	67.97	68.00	6,404,159	-1.80(-2.58%)
Apr 08, 2015	67.92	69.98	67.77	69.80	5,338,301	+1.85(+2.72%)
Apr 07, 2015	68.17	69.39	67.88	67.95	4,176,456	-0.18(-0.26%)
Apr 06, 2015	67.34	68.18	67.00	68.13	5,113,113	+0.28(+0.41%)
Apr 02, 2015	65.52	67.85	67.85	67.85	10,021,300	+2.40(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.