Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 67.92 68.50 67.19 67.47 5,645,344 +0.38(+0.57%)
Jun 29, 2015 67.79 68.49 66.99 67.09 7,592,917 -2.76(-3.95%)
Jun 26, 2015 69.43 70.19 69.17 69.85 2,635,050 +0.68(+0.98%)
Jun 25, 2015 69.96 70.30 69.16 69.17 3,180,370 -0.73(-1.04%)
Jun 24, 2015 70.17 70.68 69.89 69.90 3,351,700 -0.21(-0.30%)
Jun 23, 2015 70.41 71.10 70.05 70.11 4,064,256 +0.21(+0.30%)
Jun 22, 2015 70.44 70.51 69.78 69.90 3,219,321 +0.05(+0.07%)
Jun 19, 2015 70.28 70.83 69.85 69.85 5,279,514 -0.79(-1.12%)
Jun 18, 2015 70.12 70.99 70.06 70.64 4,451,086 +0.59(+0.84%)
Jun 17, 2015 69.18 70.32 69.07 70.05 4,391,199 +1.19(+1.73%)
Jun 16, 2015 68.74 69.25 68.74 68.86 2,905,001 -0.12(-0.17%)
Jun 15, 2015 69.29 69.29 68.81 68.98 3,338,311 -0.63(-0.91%)
Jun 12, 2015 68.78 69.91 68.61 69.61 5,617,485 +0.69(+1.00%)
Jun 11, 2015 69.12 69.18 68.46 68.92 2,893,085 +0.02(+0.03%)
Jun 10, 2015 69.26 69.60 68.65 68.90 4,603,780 -0.23(-0.33%)
Jun 09, 2015 69.14 69.90 68.77 69.13 5,664,862 +0.16(+0.23%)
Jun 08, 2015 69.34 69.84 68.65 68.97 3,950,899 -0.28(-0.40%)
Jun 05, 2015 69.24 69.55 68.80 69.25 4,102,227 +0.01(+0.01%)
Jun 04, 2015 68.73 69.90 68.53 69.24 4,300,683 -0.44(-0.63%)
Jun 03, 2015 68.79 69.99 68.36 69.68 6,052,500 +1.19(+1.74%)
Jun 02, 2015 66.77 69.50 66.50 68.49 11,752,643 +1.68(+2.51%)
Jun 01, 2015 67.03 67.51 66.65 66.81 2,421,602 -0.14(-0.21%)
May 29, 2015 67.73 67.94 66.75 66.95 4,812,480 -1.09(-1.60%)
May 28, 2015 67.87 68.79 67.60 68.04 4,493,420 +0.24(+0.35%)
May 27, 2015 66.48 67.85 66.34 67.80 4,183,993 +0.47(+0.70%)
May 26, 2015 68.03 68.14 67.28 67.33 3,987,629 -0.78(-1.15%)
May 22, 2015 67.73 68.11 68.11 68.11 4,005,300 +0.45(+0.67%)
May 21, 2015 67.89 68.44 67.60 67.66 4,659,688 -0.55(-0.81%)
May 20, 2015 69.04 69.19 68.15 68.21 5,724,625 -0.87(-1.26%)
May 19, 2015 67.96 69.22 67.38 69.08 9,369,882 +1.23(+1.81%)
May 18, 2015 66.25 68.15 65.98 67.85 8,016,985 +1.32(+1.98%)
May 15, 2015 63.26 66.55 63.09 66.53 12,346,882 +3.31(+5.24%)
May 14, 2015 63.27 63.81 62.80 63.22 12,726,480 -0.51(-0.80%)
May 13, 2015 63.75 65.30 63.27 63.73 15,047,730 -1.60(-2.45%)
May 12, 2015 65.56 65.75 65.06 65.33 6,025,896 -0.70(-1.06%)
May 11, 2015 65.84 66.30 65.46 66.03 5,258,650 +0.09(+0.14%)
May 08, 2015 65.71 66.85 65.70 65.94 3,458,345 +1.23(+1.90%)
May 07, 2015 63.83 65.11 63.77 64.71 4,548,949 +1.10(+1.73%)
May 06, 2015 64.49 64.54 63.54 63.61 6,060,381 -0.89(-1.38%)
May 05, 2015 64.99 65.25 64.44 64.50 2,905,417 -0.79(-1.21%)
May 04, 2015 65.11 65.67 64.94 65.29 2,041,845 +0.22(+0.34%)
May 01, 2015 64.16 65.26 63.96 65.07 3,449,874 +0.44(+0.68%)
Apr 30, 2015 64.77 65.63 64.30 64.63 3,291,751 -0.18(-0.28%)
Apr 29, 2015 65.68 65.76 64.42 64.81 5,506,642 -0.99(-1.50%)
Apr 28, 2015 65.56 66.17 65.07 65.80 3,396,830 -0.14(-0.21%)
Apr 27, 2015 66.83 67.20 65.68 65.94 3,560,015 -1.05(-1.57%)
Apr 24, 2015 67.42 67.65 66.91 66.99 2,269,783 -0.43(-0.64%)
Apr 23, 2015 67.03 67.87 67.03 67.42 2,401,478 +0.42(+0.63%)
Apr 22, 2015 67.07 67.37 66.37 67.00 2,011,359 -0.03(-0.04%)
Apr 21, 2015 66.80 67.25 66.35 67.03 2,759,979 +0.24(+0.36%)
Apr 20, 2015 66.89 67.14 66.46 66.79 3,012,223 +0.34(+0.51%)
Apr 17, 2015 67.10 67.53 66.42 66.45 4,512,253 -1.22(-1.80%)
Apr 16, 2015 67.84 68.27 67.53 67.67 2,238,311 -0.24(-0.35%)
Apr 15, 2015 68.39 68.71 67.79 67.91 3,148,934 -0.09(-0.13%)
Apr 14, 2015 68.81 69.05 67.20 68.00 4,501,599 -1.15(-1.66%)
Apr 13, 2015 69.24 69.88 68.98 69.15 4,586,225 -0.01(-0.01%)
Apr 10, 2015 68.73 69.78 68.71 69.16 7,663,480 +1.16(+1.71%)
Apr 09, 2015 69.72 69.72 67.97 68.00 6,404,159 -1.80(-2.58%)
Apr 08, 2015 67.92 69.98 67.77 69.80 5,338,301 +1.85(+2.72%)
Apr 07, 2015 68.17 69.39 67.88 67.95 4,176,456 -0.18(-0.26%)
Apr 06, 2015 67.34 68.18 67.00 68.13 5,113,113 +0.28(+0.41%)
Apr 02, 2015 65.52 67.85 67.85 67.85 10,021,300 +2.40(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.