Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	38.58	40.02	38.50	39.57	552,937	+1.59(+4.19%)
Jun 28, 2012	38.15	38.71	37.44	37.98	327,412	-0.22(-0.58%)
Jun 27, 2012	38.18	38.87	37.62	38.20	265,876	+0.37(+0.98%)
Jun 26, 2012	37.55	38.02	37.07	37.83	256,517	+0.25(+0.67%)
Jun 25, 2012	38.01	38.39	37.30	37.58	314,193	-0.73(-1.91%)
Jun 22, 2012	38.44	38.58	38.00	38.31	338,357	+0.20(+0.52%)
Jun 21, 2012	38.66	38.99	38.00	38.11	539,928	-0.37(-0.96%)
Jun 20, 2012	38.08	38.57	37.61	38.48	444,250	+0.55(+1.45%)
Jun 19, 2012	38.02	38.55	37.87	37.93	378,956	+0.02(+0.05%)
Jun 18, 2012	37.41	38.04	37.30	37.91	349,048	+0.23(+0.61%)
Jun 15, 2012	37.36	38.02	37.31	37.68	570,557	+0.33(+0.88%)
Jun 14, 2012	37.05	37.65	36.78	37.35	260,951	+0.58(+1.58%)
Jun 13, 2012	37.97	37.97	36.33	36.77	536,904	-1.00(-2.65%)
Jun 12, 2012	37.75	38.14	37.32	37.77	1,023,720	+0.33(+0.88%)
Jun 11, 2012	38.35	38.41	37.43	37.44	549,400	-0.53(-1.40%)
Jun 08, 2012	37.96	38.42	37.81	37.97	773,987	+0.10(+0.26%)
Jun 07, 2012	39.60	39.79	37.70	37.87	624,851	-1.64(-4.15%)
Jun 06, 2012	39.07	39.59	38.66	39.51	521,950	+0.89(+2.30%)
Jun 05, 2012	37.73	38.82	37.73	38.62	394,047	+0.62(+1.63%)
Jun 04, 2012	37.22	38.51	37.22	38.00	643,474	+0.76(+2.04%)
Jun 01, 2012	38.59	38.98	36.71	37.24	1,000,275	-1.90(-4.85%)
May 31, 2012	40.95	41.02	38.49	39.14	1,963,592	-3.45(-8.10%)
May 30, 2012	43.20	43.36	42.21	42.59	313,228	-1.04(-2.38%)
May 29, 2012	43.54	43.95	42.97	43.63	319,982	+0.45(+1.04%)
May 25, 2012	43.10	43.38	42.86	43.18	190,208	+0.08(+0.19%)
May 24, 2012	43.22	43.52	42.74	43.10	274,089	-0.13(-0.30%)
May 23, 2012	41.99	43.28	41.92	43.23	447,893	+1.05(+2.49%)
May 22, 2012	42.27	42.68	41.91	42.18	385,319	-0.01(-0.02%)
May 21, 2012	41.81	42.46	41.25	42.19	542,482	+0.61(+1.47%)
May 18, 2012	43.14	43.49	41.37	41.58	798,065	-1.28(-2.99%)
May 17, 2012	45.00	45.24	42.35	42.86	1,532,900	+1.21(+2.91%)
May 16, 2012	42.27	42.61	41.02	41.65	1,045,440	-0.50(-1.19%)
May 15, 2012	41.61	42.81	41.61	42.15	318,510	+0.50(+1.20%)
May 14, 2012	42.00	42.70	41.63	41.65	374,570	-0.53(-1.26%)
May 11, 2012	42.20	42.75	41.89	42.18	613,345	-0.69(-1.61%)
May 10, 2012	42.79	43.39	42.07	42.87	392,214	+0.17(+0.40%)
May 09, 2012	41.66	42.93	41.45	42.70	400,253	+0.58(+1.38%)
May 08, 2012	42.60	42.81	41.52	42.12	575,163	-0.58(-1.36%)
May 07, 2012	43.08	43.51	42.32	42.70	522,609	-0.58(-1.34%)
May 04, 2012	43.78	44.23	42.98	43.28	533,781	-0.56(-1.28%)
May 03, 2012	46.34	46.64	43.29	43.84	1,254,736	-3.53(-7.45%)
May 02, 2012	46.23	47.49	46.02	47.37	774,349	+1.14(+2.47%)
May 01, 2012	45.91	47.26	45.81	46.23	382,625	+0.05(+0.11%)
Apr 30, 2012	46.55	46.70	45.67	46.18	296,317	-0.53(-1.13%)
Apr 27, 2012	46.62	46.95	45.92	46.71	286,846	+0.24(+0.52%)
Apr 26, 2012	45.74	46.72	45.45	46.47	475,030	+0.80(+1.75%)
Apr 25, 2012	45.13	45.85	44.94	45.67	406,474	+0.89(+1.99%)
Apr 24, 2012	45.03	45.25	44.06	44.78	415,942	-0.30(-0.67%)
Apr 23, 2012	44.74	45.26	44.54	45.08	468,478	-0.33(-0.73%)
Apr 20, 2012	45.86	46.15	45.31	45.41	387,867	+0.01(+0.02%)
Apr 19, 2012	45.54	45.68	44.87	45.40	459,274	-0.20(-0.44%)
Apr 18, 2012	45.07	46.05	45.07	45.60	468,936	+0.28(+0.62%)
Apr 17, 2012	45.56	45.81	45.19	45.32	691,694	-0.02(-0.04%)
Apr 16, 2012	44.57	45.91	44.57	45.34	428,573	+0.91(+2.05%)
Apr 13, 2012	45.03	45.35	44.39	44.43	376,158	-0.79(-1.75%)
Apr 12, 2012	44.81	45.64	44.63	45.22	419,986	+0.57(+1.28%)
Apr 11, 2012	44.90	45.31	44.45	44.65	501,121	+0.16(+0.36%)
Apr 10, 2012	46.22	46.22	44.37	44.49	704,878	-1.66(-3.60%)
Apr 09, 2012	45.60	46.15	44.56	46.15	625,892	+0.40(+0.87%)
Apr 05, 2012	47.02	47.25	45.52	45.75	1,418,438	-3.30(-6.73%)
Apr 04, 2012	48.94	49.27	48.22	49.05	459,189	-0.20(-0.41%)
Apr 03, 2012	48.59	49.82	48.50	49.25	464,512	+0.70(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.