Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	39.21	39.28	39.00	39.23	438,722	+0.60(+1.55%)
Jun 28, 2012	38.07	38.63	38.00	38.63	538,192	+0.32(+0.84%)
Jun 27, 2012	38.05	38.46	38.04	38.31	384,110	+0.29(+0.76%)
Jun 26, 2012	38.12	38.26	37.91	38.02	391,362	+0.01(+0.03%)
Jun 25, 2012	38.22	38.33	37.87	38.01	414,969	-0.59(-1.53%)
Jun 22, 2012	38.78	38.96	38.56	38.60	842,143	+0.03(+0.08%)
Jun 21, 2012	39.53	39.63	38.45	38.57	547,422	-0.87(-2.21%)
Jun 20, 2012	39.52	39.68	39.26	39.44	417,283	-0.08(-0.20%)
Jun 19, 2012	39.42	39.64	39.32	39.52	373,313	+0.15(+0.38%)
Jun 18, 2012	38.93	39.48	38.92	39.37	427,026	+0.26(+0.66%)
Jun 15, 2012	39.16	39.44	38.99	39.11	510,259	+0.02(+0.05%)
Jun 14, 2012	38.83	39.28	38.75	39.09	377,769	+0.38(+0.98%)
Jun 13, 2012	39.03	39.30	38.61	38.71	291,665	-0.47(-1.20%)
Jun 12, 2012	38.94	39.18	38.75	39.18	349,829	+0.37(+0.95%)
Jun 11, 2012	39.13	39.26	38.79	38.81	578,937	-0.07(-0.18%)
Jun 08, 2012	38.69	39.04	38.62	38.88	716,229	-0.03(-0.08%)
Jun 07, 2012	39.50	39.83	38.91	38.91	600,937	-0.34(-0.87%)
Jun 06, 2012	38.47	39.33	38.41	39.25	383,795	+1.03(+2.69%)
Jun 05, 2012	37.68	38.30	37.65	38.22	282,924	+0.35(+0.92%)
Jun 04, 2012	37.98	38.12	37.63	37.87	367,860	-0.13(-0.34%)
Jun 01, 2012	38.34	38.98	38.00	38.00	417,470	-0.89(-2.29%)
May 31, 2012	38.65	39.15	38.42	38.89	408,076	+0.23(+0.59%)
May 30, 2012	38.85	38.96	38.63	38.66	326,150	-0.50(-1.28%)
May 29, 2012	39.14	39.33	38.90	39.16	335,141	+0.29(+0.75%)
May 25, 2012	38.79	39.07	38.61	38.87	416,497	+0.09(+0.23%)
May 24, 2012	38.53	38.78	38.27	38.78	382,735	+0.30(+0.78%)
May 23, 2012	38.21	38.60	37.82	38.48	465,241	-0.03(-0.08%)
May 22, 2012	38.00	38.68	37.95	38.51	414,208	+0.49(+1.29%)
May 21, 2012	37.77	38.15	37.58	38.02	417,682	+0.25(+0.66%)
May 18, 2012	38.29	38.29	37.70	37.77	404,636	-0.38(-1.00%)
May 17, 2012	38.62	38.70	38.13	38.15	491,600	-0.53(-1.37%)
May 16, 2012	39.29	39.29	38.68	38.68	374,983	-0.50(-1.28%)
May 15, 2012	39.07	39.31	38.98	39.18	488,442	+0.03(+0.08%)
May 14, 2012	39.11	39.52	38.97	39.15	497,313	-0.29(-0.74%)
May 11, 2012	39.14	39.82	39.10	39.44	303,823	+0.02(+0.05%)
May 10, 2012	39.51	39.62	39.30	39.42	307,788	+0.20(+0.51%)
May 09, 2012	39.26	39.50	39.20	39.22	324,549	-0.35(-0.88%)
May 08, 2012	39.39	39.68	39.25	39.57	250,706	+0.03(+0.08%)
May 07, 2012	39.14	39.69	39.14	39.54	627,632	-0.33(-0.83%)
May 04, 2012	39.97	40.25	39.42	39.87	485,277	-0.38(-0.94%)
May 03, 2012	39.99	40.38	39.99	40.25	580,416	+0.31(+0.78%)
May 02, 2012	39.60	40.03	39.54	39.94	371,497	+0.06(+0.15%)
May 01, 2012	39.85	40.54	39.44	39.88	486,311	+0.96(+2.47%)
Apr 30, 2012	39.05	39.29	38.90	38.92	328,105	-0.24(-0.61%)
Apr 27, 2012	39.51	39.51	38.92	39.16	366,725	-0.27(-0.68%)
Apr 26, 2012	38.73	39.44	38.49	39.43	427,230	+0.71(+1.83%)
Apr 25, 2012	38.75	38.85	38.49	38.72	297,927	+0.28(+0.73%)
Apr 24, 2012	38.06	38.45	38.00	38.44	329,060	+0.34(+0.89%)
Apr 23, 2012	37.89	38.15	37.65	38.10	270,770	-0.16(-0.42%)
Apr 20, 2012	38.33	38.49	38.24	38.26	251,886	+0.01(+0.03%)
Apr 19, 2012	37.97	38.35	37.95	38.25	286,321	+0.33(+0.87%)
Apr 18, 2012	38.07	38.07	37.79	37.92	317,518	-0.37(-0.97%)
Apr 17, 2012	38.09	38.41	37.96	38.29	219,472	+0.47(+1.24%)
Apr 16, 2012	37.71	37.96	37.62	37.82	256,212	+0.32(+0.85%)
Apr 13, 2012	37.96	38.04	37.48	37.50	301,533	-0.65(-1.70%)
Apr 12, 2012	37.62	38.23	37.46	38.15	245,065	+0.61(+1.62%)
Apr 11, 2012	37.65	37.65	37.37	37.54	328,467	+0.07(+0.19%)
Apr 10, 2012	37.75	37.77	37.47	37.47	493,569	-0.30(-0.79%)
Apr 09, 2012	37.60	37.87	37.48	37.77	336,907	-0.47(-1.23%)
Apr 05, 2012	38.29	38.50	38.23	38.24	247,483	-0.27(-0.70%)
Apr 04, 2012	38.28	38.65	38.16	38.51	672,457	-0.09(-0.23%)
Apr 03, 2012	38.54	38.70	38.28	38.60	447,553	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.