Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 63.33 64.49 61.55 64.42 8,758,112 +0.53(+0.83%)
Jun 28, 2012 64.05 64.35 62.83 63.89 4,208,010 -0.74(-1.14%)
Jun 27, 2012 65.31 65.63 64.15 64.63 2,635,316 -0.83(-1.27%)
Jun 26, 2012 65.53 65.83 64.98 65.46 2,423,142 +0.16(+0.25%)
Jun 25, 2012 65.28 65.61 64.66 65.30 2,928,270 -0.81(-1.23%)
Jun 22, 2012 66.10 66.74 65.66 66.11 3,557,256 +1.10(+1.69%)
Jun 21, 2012 66.48 66.56 64.94 65.01 2,998,486 -1.22(-1.84%)
Jun 20, 2012 67.31 67.59 65.36 66.23 4,745,055 -1.02(-1.52%)
Jun 19, 2012 66.21 67.48 65.87 67.25 4,950,829 +1.45(+2.20%)
Jun 18, 2012 64.63 65.94 64.54 65.80 3,156,869 +0.81(+1.25%)
Jun 15, 2012 64.94 65.09 64.34 64.99 3,448,118 +0.57(+0.88%)
Jun 14, 2012 63.08 64.75 63.02 64.42 3,925,617 +1.56(+2.48%)
Jun 13, 2012 63.53 64.38 62.50 62.86 3,352,340 -0.64(-1.01%)
Jun 12, 2012 63.43 64.13 63.07 63.50 4,416,025 +0.05(+0.08%)
Jun 11, 2012 65.26 65.34 63.40 63.45 5,569,155 -1.14(-1.76%)
Jun 08, 2012 64.89 64.90 62.37 64.59 11,462,857 -2.18(-3.26%)
Jun 07, 2012 67.79 68.54 66.58 66.77 3,384,991 +0.03(+0.04%)
Jun 06, 2012 65.16 67.71 65.07 66.74 5,821,292 +2.34(+3.63%)
Jun 05, 2012 63.83 64.70 63.73 64.40 3,148,902 +0.17(+0.26%)
Jun 04, 2012 63.72 64.36 62.77 64.23 6,437,382 -0.47(-0.73%)
Jun 01, 2012 67.74 68.43 64.36 64.70 13,368,826 -5.66(-8.04%)
May 31, 2012 70.33 70.95 69.56 70.36 3,198,201 +0.02(+0.03%)
May 30, 2012 70.89 70.92 70.16 70.34 2,779,843 -1.15(-1.61%)
May 29, 2012 70.76 71.88 70.74 71.49 2,516,331 +1.09(+1.55%)
May 25, 2012 70.02 70.91 70.02 70.40 1,914,039 -0.09(-0.13%)
May 24, 2012 71.03 71.36 69.52 70.49 4,340,088 -0.20(-0.28%)
May 23, 2012 69.87 70.85 69.46 70.69 2,661,887 +0.21(+0.30%)
May 22, 2012 69.56 71.40 69.27 70.48 4,426,068 +1.37(+1.98%)
May 21, 2012 67.67 69.17 67.25 69.11 2,893,758 +1.68(+2.49%)
May 18, 2012 68.09 68.36 67.23 67.43 4,696,864 -0.59(-0.87%)
May 17, 2012 70.05 70.19 67.91 68.02 4,319,394 -2.12(-3.02%)
May 16, 2012 69.86 70.63 69.82 70.14 2,692,890 +0.38(+0.54%)
May 15, 2012 69.80 71.08 69.66 69.76 3,340,910 -0.05(-0.07%)
May 14, 2012 71.10 71.38 69.70 69.81 3,404,492 -1.89(-2.64%)
May 11, 2012 71.10 72.37 71.07 71.70 2,545,298 +0.34(+0.48%)
May 10, 2012 70.96 71.85 70.77 71.36 2,769,983 +0.92(+1.31%)
May 09, 2012 70.99 71.10 70.25 70.44 3,833,191 -1.37(-1.91%)
May 08, 2012 71.93 72.05 70.81 71.81 4,088,082 -0.57(-0.79%)
May 07, 2012 71.11 72.69 70.84 72.38 3,356,842 +1.23(+1.73%)
May 04, 2012 71.71 71.94 70.79 71.15 2,962,976 -0.85(-1.18%)
May 03, 2012 74.00 74.10 71.48 72.00 5,728,455 -1.69(-2.29%)
May 02, 2012 73.31 74.07 73.13 73.69 2,478,594 +0.14(+0.19%)
May 01, 2012 73.02 74.33 72.88 73.55 2,319,876 +0.82(+1.13%)
Apr 30, 2012 73.12 73.27 72.43 72.73 2,053,508 -0.59(-0.80%)
Apr 27, 2012 72.95 73.53 72.38 73.32 2,203,724 +0.43(+0.59%)
Apr 26, 2012 72.79 73.29 72.36 72.89 2,805,154 +0.14(+0.19%)
Apr 25, 2012 72.69 73.05 72.16 72.75 4,211,546 +0.51(+0.71%)
Apr 24, 2012 73.48 73.85 72.08 72.24 4,393,480 -1.54(-2.09%)
Apr 23, 2012 73.53 73.84 72.80 73.78 4,121,848 -0.15(-0.20%)
Apr 20, 2012 72.23 74.44 71.80 73.93 8,059,176 +2.52(+3.53%)
Apr 19, 2012 71.44 72.74 70.98 71.41 7,939,385 -1.53(-2.10%)
Apr 18, 2012 72.71 73.27 72.61 72.94 5,243,509 -0.25(-0.34%)
Apr 17, 2012 73.43 73.65 72.39 73.19 4,426,157 +0.94(+1.30%)
Apr 16, 2012 73.10 73.27 71.68 72.25 5,591,236 -0.61(-0.84%)
Apr 13, 2012 70.78 73.70 70.72 72.86 6,142,564 +1.99(+2.81%)
Apr 12, 2012 70.25 70.98 69.87 70.87 2,302,651 +0.76(+1.08%)
Apr 11, 2012 68.79 70.49 68.65 70.11 3,612,034 +1.63(+2.38%)
Apr 10, 2012 69.75 70.15 68.42 68.48 3,202,113 -1.52(-2.17%)
Apr 09, 2012 69.67 70.22 69.67 70.00 1,832,819 -0.68(-0.96%)
Apr 05, 2012 69.99 70.72 69.77 70.68 2,296,876 +0.62(+0.88%)
Apr 04, 2012 70.18 70.58 69.81 70.06 2,293,598 -0.65(-0.92%)
Apr 03, 2012 70.03 71.02 69.93 70.71 4,099,244 +0.71(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.