Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	63.33	64.49	61.55	64.42	8,758,112	+0.53(+0.83%)
Jun 28, 2012	64.05	64.35	62.83	63.89	4,208,010	-0.74(-1.14%)
Jun 27, 2012	65.31	65.63	64.15	64.63	2,635,316	-0.83(-1.27%)
Jun 26, 2012	65.53	65.83	64.98	65.46	2,423,142	+0.16(+0.25%)
Jun 25, 2012	65.28	65.61	64.66	65.30	2,928,270	-0.81(-1.23%)
Jun 22, 2012	66.10	66.74	65.66	66.11	3,557,256	+1.10(+1.69%)
Jun 21, 2012	66.48	66.56	64.94	65.01	2,998,486	-1.22(-1.84%)
Jun 20, 2012	67.31	67.59	65.36	66.23	4,745,055	-1.02(-1.52%)
Jun 19, 2012	66.21	67.48	65.87	67.25	4,950,829	+1.45(+2.20%)
Jun 18, 2012	64.63	65.94	64.54	65.80	3,156,869	+0.81(+1.25%)
Jun 15, 2012	64.94	65.09	64.34	64.99	3,448,118	+0.57(+0.88%)
Jun 14, 2012	63.08	64.75	63.02	64.42	3,925,617	+1.56(+2.48%)
Jun 13, 2012	63.53	64.38	62.50	62.86	3,352,340	-0.64(-1.01%)
Jun 12, 2012	63.43	64.13	63.07	63.50	4,416,025	+0.05(+0.08%)
Jun 11, 2012	65.26	65.34	63.40	63.45	5,569,155	-1.14(-1.76%)
Jun 08, 2012	64.89	64.90	62.37	64.59	11,462,857	-2.18(-3.26%)
Jun 07, 2012	67.79	68.54	66.58	66.77	3,384,991	+0.03(+0.04%)
Jun 06, 2012	65.16	67.71	65.07	66.74	5,821,292	+2.34(+3.63%)
Jun 05, 2012	63.83	64.70	63.73	64.40	3,148,902	+0.17(+0.26%)
Jun 04, 2012	63.72	64.36	62.77	64.23	6,437,382	-0.47(-0.73%)
Jun 01, 2012	67.74	68.43	64.36	64.70	13,368,826	-5.66(-8.04%)
May 31, 2012	70.33	70.95	69.56	70.36	3,198,201	+0.02(+0.03%)
May 30, 2012	70.89	70.92	70.16	70.34	2,779,843	-1.15(-1.61%)
May 29, 2012	70.76	71.88	70.74	71.49	2,516,331	+1.09(+1.55%)
May 25, 2012	70.02	70.91	70.02	70.40	1,914,039	-0.09(-0.13%)
May 24, 2012	71.03	71.36	69.52	70.49	4,340,088	-0.20(-0.28%)
May 23, 2012	69.87	70.85	69.46	70.69	2,661,887	+0.21(+0.30%)
May 22, 2012	69.56	71.40	69.27	70.48	4,426,068	+1.37(+1.98%)
May 21, 2012	67.67	69.17	67.25	69.11	2,893,758	+1.68(+2.49%)
May 18, 2012	68.09	68.36	67.23	67.43	4,696,864	-0.59(-0.87%)
May 17, 2012	70.05	70.19	67.91	68.02	4,319,394	-2.12(-3.02%)
May 16, 2012	69.86	70.63	69.82	70.14	2,692,890	+0.38(+0.54%)
May 15, 2012	69.80	71.08	69.66	69.76	3,340,910	-0.05(-0.07%)
May 14, 2012	71.10	71.38	69.70	69.81	3,404,492	-1.89(-2.64%)
May 11, 2012	71.10	72.37	71.07	71.70	2,545,298	+0.34(+0.48%)
May 10, 2012	70.96	71.85	70.77	71.36	2,769,983	+0.92(+1.31%)
May 09, 2012	70.99	71.10	70.25	70.44	3,833,191	-1.37(-1.91%)
May 08, 2012	71.93	72.05	70.81	71.81	4,088,082	-0.57(-0.79%)
May 07, 2012	71.11	72.69	70.84	72.38	3,356,842	+1.23(+1.73%)
May 04, 2012	71.71	71.94	70.79	71.15	2,962,976	-0.85(-1.18%)
May 03, 2012	74.00	74.10	71.48	72.00	5,728,455	-1.69(-2.29%)
May 02, 2012	73.31	74.07	73.13	73.69	2,478,594	+0.14(+0.19%)
May 01, 2012	73.02	74.33	72.88	73.55	2,319,876	+0.82(+1.13%)
Apr 30, 2012	73.12	73.27	72.43	72.73	2,053,508	-0.59(-0.80%)
Apr 27, 2012	72.95	73.53	72.38	73.32	2,203,724	+0.43(+0.59%)
Apr 26, 2012	72.79	73.29	72.36	72.89	2,805,154	+0.14(+0.19%)
Apr 25, 2012	72.69	73.05	72.16	72.75	4,211,546	+0.51(+0.71%)
Apr 24, 2012	73.48	73.85	72.08	72.24	4,393,480	-1.54(-2.09%)
Apr 23, 2012	73.53	73.84	72.80	73.78	4,121,848	-0.15(-0.20%)
Apr 20, 2012	72.23	74.44	71.80	73.93	8,059,176	+2.52(+3.53%)
Apr 19, 2012	71.44	72.74	70.98	71.41	7,939,385	-1.53(-2.10%)
Apr 18, 2012	72.71	73.27	72.61	72.94	5,243,509	-0.25(-0.34%)
Apr 17, 2012	73.43	73.65	72.39	73.19	4,426,157	+0.94(+1.30%)
Apr 16, 2012	73.10	73.27	71.68	72.25	5,591,236	-0.61(-0.84%)
Apr 13, 2012	70.78	73.70	70.72	72.86	6,142,564	+1.99(+2.81%)
Apr 12, 2012	70.25	70.98	69.87	70.87	2,302,651	+0.76(+1.08%)
Apr 11, 2012	68.79	70.49	68.65	70.11	3,612,034	+1.63(+2.38%)
Apr 10, 2012	69.75	70.15	68.42	68.48	3,202,113	-1.52(-2.17%)
Apr 09, 2012	69.67	70.22	69.67	70.00	1,832,819	-0.68(-0.96%)
Apr 05, 2012	69.99	70.72	69.77	70.68	2,296,876	+0.62(+0.88%)
Apr 04, 2012	70.18	70.58	69.81	70.06	2,293,598	-0.65(-0.92%)
Apr 03, 2012	70.03	71.02	69.93	70.71	4,099,244	+0.71(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.