US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9718 CHF +0.0040 (+0.41%)
Streaming Realtime Price Updated: 11:57 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9547 0.9555 0.9546 0.9551 11,915 +0.00(+0.05%)
Jun 29, 2022 0.9547 0.9550 0.9544 0.9546 9,827 -0.00(-0.20%)
Jun 28, 2022 0.9569 0.9575 0.9561 0.9566 9,499 +0.00(+0.03%)
Jun 27, 2022 0.9561 0.9567 0.9558 0.9563 6,362 -0.00(-0.07%)
Jun 26, 2022 0.9592 0.9582 0.9563 0.9570 3,572 -0.00(-0.11%)
Jun 24, 2022 0.9610 0.9632 0.9522 0.9580 295,520 -0.00(-0.30%)
Jun 23, 2022 0.9610 0.9616 0.9608 0.9609 6,464 -0.00(-0.06%)
Jun 22, 2022 0.9604 0.9617 0.9606 0.9614 4,618 -0.00(-0.49%)
Jun 21, 2022 0.9655 0.9663 0.9652 0.9662 8,310 -0.00(-0.10%)
Jun 20, 2022 0.9673 0.9679 0.9668 0.9672 6,150 -0.00(-0.33%)
Jun 19, 2022 0.9705 0.9711 0.9687 0.9704 4,234 +0.00(+0.16%)
Jun 17, 2022 0.9663 0.9732 0.9620 0.9688 352,534 +0.00(+0.21%)
Jun 16, 2022 0.9663 0.9672 0.9647 0.9668 9,828 -0.03(-2.89%)
Jun 15, 2022 0.9938 0.9961 0.9937 0.9956 12,028 -0.00(-0.47%)
Jun 14, 2022 1.001 1.002 0.9997 1.000 9,367 +0.00(+0.35%)
Jun 13, 2022 0.9971 0.9979 0.9966 0.9968 7,042 +0.01(+0.81%)
Jun 12, 2022 0.9872 0.9889 0.9874 0.9888 3,696 +0.00(+0.21%)
Jun 10, 2022 0.9799 0.9898 0.9766 0.9867 250,032 +0.01(+0.62%)
Jun 09, 2022 0.9799 0.9808 0.9800 0.9807 7,501 +0.00(+0.21%)
Jun 08, 2022 0.9779 0.9788 0.9782 0.9786 6,492 +0.01(+0.57%)
Jun 07, 2022 0.9726 0.9731 0.9722 0.9730 4,533 +0.00(+0.22%)
Jun 06, 2022 0.9703 0.9710 0.9704 0.9709 6,240 +0.01(+0.89%)
Jun 05, 2022 0.9624 0.9631 0.9617 0.9623 1,997 +0.00(+0.03%)
Jun 03, 2022 0.9575 0.9642 0.9556 0.9621 163,973 +0.00(+0.46%)
Jun 02, 2022 0.9575 0.9580 0.9574 0.9576 4,788 -0.01(-0.55%)
Jun 01, 2022 0.9629 0.9631 0.9624 0.9629 5,070 +0.00(+0.38%)
May 31, 2022 0.9589 0.9597 0.9590 0.9593 4,140 +0.00(+0.15%)
May 30, 2022 0.9570 0.9582 0.9571 0.9579 3,831 -0.00(-0.01%)
May 29, 2022 0.9573 0.9580 0.9568 0.9580 1,395 +0.00(+0.07%)
May 27, 2022 0.9584 0.9602 0.9545 0.9573 181,427 -0.00(-0.12%)
May 26, 2022 0.9584 0.9591 0.9583 0.9584 7,183 -0.00(-0.30%)
May 25, 2022 0.9617 0.9619 0.9612 0.9613 8,807 +0.00(+0.11%)
May 24, 2022 0.9596 0.9607 0.9600 0.9602 7,456 -0.01(-0.58%)
May 23, 2022 0.9649 0.9662 0.9652 0.9658 4,547 -0.01(-0.89%)
May 22, 2022 0.9750 0.9749 0.9737 0.9745 2,075 +0.00(+0.01%)
May 20, 2022 0.9723 0.9764 0.9694 0.9744 209,050 +0.00(+0.26%)
May 19, 2022 0.9723 0.9726 0.9714 0.9718 4,938 -0.02(-1.60%)
May 18, 2022 0.9878 0.9885 0.9877 0.9877 6,910 -0.01(-0.64%)
May 17, 2022 0.9932 0.9941 0.9930 0.9940 3,570 -0.01(-0.79%)
May 16, 2022 1.002 1.002 1.001 1.002 8,408 -0.00(-0.04%)
May 15, 2022 1.004 1.003 1.001 1.002 1,932 +0.00(+0.15%)
May 13, 2022 1.003 1.005 0.9992 1.001 206,515 -0.00(-0.23%)
May 12, 2022 1.003 1.003 1.003 1.003 6,927 +0.01(+0.94%)
May 11, 2022 0.9939 0.9947 0.9935 0.9939 4,304 -0.00(-0.18%)
May 10, 2022 0.9952 0.9959 0.9954 0.9956 4,194 +0.00(+0.22%)
May 09, 2022 0.9937 0.9937 0.9930 0.9935 4,234 +0.00(+0.43%)
May 08, 2022 0.9878 0.9893 0.9869 0.9892 2,184 +0.00(+0.10%)
May 06, 2022 0.9849 0.9892 0.9827 0.9882 202,840 +0.00(+0.33%)
May 05, 2022 0.9849 0.9851 0.9841 0.9849 6,351 +0.01(+1.08%)
May 04, 2022 0.9720 0.9747 0.9723 0.9744 7,034 -0.00(-0.45%)
May 03, 2022 0.9781 0.9788 0.9784 0.9788 3,611 +0.00(+0.08%)
May 02, 2022 0.9776 0.9783 0.9771 0.9780 4,587 +0.00(+0.48%)
May 01, 2022 0.9704 0.9742 0.9721 0.9734 2,868 +0.00(+0.11%)
Apr 29, 2022 0.9714 0.9736 0.9671 0.9723 193,007 +0.00(+0.05%)
Apr 28, 2022 0.9714 0.9722 0.9717 0.9718 3,870 +0.00(+0.31%)
Apr 27, 2022 0.9691 0.9692 0.9683 0.9688 4,297 +0.01(+0.73%)
Apr 26, 2022 0.9624 0.9624 0.9615 0.9618 5,120 +0.00(+0.32%)
Apr 25, 2022 0.9594 0.9593 0.9583 0.9587 5,673 +0.00(+0.29%)
Apr 24, 2022 0.9565 0.9574 0.9560 0.9560 3,369 -0.00(-0.08%)
Apr 22, 2022 0.9533 0.9592 0.9528 0.9568 193,726 +0.00(+0.37%)
Apr 21, 2022 0.9533 0.9539 0.9532 0.9532 4,997 +0.00(+0.48%)
Apr 20, 2022 0.9484 0.9494 0.9483 0.9486 5,092 -0.00(-0.35%)
Apr 19, 2022 0.9520 0.9523 0.9516 0.9519 6,681 +0.01(+0.76%)
Apr 18, 2022 0.9444 0.9448 0.9443 0.9447 3,878 +0.00(+0.23%)
Apr 17, 2022 0.9436 0.9436 0.9419 0.9426 2,971 -0.00(-0.01%)
Apr 15, 2022 0.9422 0.9442 0.9402 0.9427 169,601 +0.00(+0.04%)
Apr 14, 2022 0.9422 0.9425 0.9417 0.9423 5,517 +0.01(+0.89%)
Apr 13, 2022 0.9340 0.9347 0.9339 0.9340 3,545 +0.00(+0.09%)
Apr 12, 2022 0.9326 0.9332 0.9322 0.9332 3,336 +0.00(+0.24%)
Apr 11, 2022 0.9307 0.9313 0.9307 0.9310 3,781 -0.00(-0.29%)
Apr 10, 2022 0.9317 0.9342 0.9321 0.9337 2,659 -0.00(-0.06%)
Apr 08, 2022 0.9335 0.9373 0.9327 0.9343 145,284 -0.00(-0.01%)
Apr 07, 2022 0.9335 0.9346 0.9337 0.9344 3,823 +0.00(+0.12%)
Apr 06, 2022 0.9331 0.9334 0.9325 0.9333 3,438 +0.00(+0.41%)
Apr 05, 2022 0.9294 0.9295 0.9279 0.9294 3,760 +0.00(+0.35%)
Apr 04, 2022 0.9263 0.9264 0.9261 0.9262 3,094 +0.00(+0.03%)
Apr 03, 2022 0.9263 0.9264 0.9249 0.9259 2,052 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.