Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.37	21.57	21.11	21.24	87,119	+0.05(+0.24%)
Jun 29, 2015	21.41	21.61	21.00	21.19	96,086	-0.28(-1.30%)
Jun 26, 2015	21.27	21.81	21.12	21.47	265,123	+0.31(+1.47%)
Jun 25, 2015	20.95	21.21	20.72	21.16	63,787	+0.30(+1.44%)
Jun 24, 2015	21.36	21.65	20.81	20.86	96,196	-0.38(-1.79%)
Jun 23, 2015	20.79	21.41	20.68	21.24	127,528	+0.36(+1.72%)
Jun 22, 2015	20.20	20.89	20.20	20.88	164,431	+0.76(+3.78%)
Jun 19, 2015	19.88	20.23	19.72	20.12	113,489	+0.30(+1.51%)
Jun 18, 2015	19.53	19.94	19.43	19.82	76,298	+0.30(+1.54%)
Jun 17, 2015	19.29	19.96	19.10	19.52	84,698	+0.36(+1.88%)
Jun 16, 2015	18.94	19.36	18.79	19.16	69,807	+0.14(+0.74%)
Jun 15, 2015	19.24	19.39	18.90	19.02	90,270	-0.31(-1.60%)
Jun 12, 2015	18.96	19.41	18.69	19.33	54,895	+0.38(+2.01%)
Jun 11, 2015	18.86	18.99	18.73	18.95	39,853	+0.05(+0.26%)
Jun 10, 2015	19.05	19.43	18.68	18.90	98,487	+0.00(+0.00%)
Jun 09, 2015	18.65	18.98	18.46	18.90	84,294	+0.19(+1.02%)
Jun 08, 2015	18.57	18.83	18.49	18.71	38,574	+0.14(+0.75%)
Jun 05, 2015	18.60	18.60	18.34	18.57	77,337	-0.01(-0.05%)
Jun 04, 2015	18.50	18.78	18.21	18.58	77,766	-0.03(-0.16%)
Jun 03, 2015	18.34	19.05	18.18	18.61	96,274	+0.27(+1.47%)
Jun 02, 2015	18.29	18.56	18.17	18.34	49,055	-0.08(-0.43%)
Jun 01, 2015	18.74	18.86	18.32	18.42	186,508	-0.33(-1.76%)
May 29, 2015	18.92	19.16	18.51	18.75	73,755	-0.25(-1.32%)
May 28, 2015	18.65	19.09	18.32	19.00	51,402	+0.23(+1.23%)
May 27, 2015	18.65	18.97	18.40	18.77	50,962	+0.07(+0.37%)
May 26, 2015	19.09	19.28	18.62	18.70	91,432	-0.45(-2.35%)
May 22, 2015	19.26	19.15	19.15	19.15	37,100	-0.22(-1.14%)
May 21, 2015	19.45	19.60	19.15	19.37	47,436	-0.08(-0.41%)
May 20, 2015	20.13	20.14	19.44	19.45	101,238	-0.60(-2.99%)
May 19, 2015	20.00	20.12	19.93	20.05	155,786	+0.00(+0.00%)
May 18, 2015	20.00	20.34	19.78	20.05	121,426	+0.06(+0.30%)
May 15, 2015	19.57	20.09	19.45	19.99	85,862	+0.41(+2.09%)
May 14, 2015	19.28	19.63	19.18	19.58	48,728	+0.41(+2.14%)
May 13, 2015	19.31	19.56	19.15	19.17	100,219	-0.21(-1.08%)
May 12, 2015	18.90	20.06	18.71	19.38	203,534	-0.30(-1.52%)
May 11, 2015	19.82	20.10	19.65	19.68	126,929	-0.04(-0.20%)
May 08, 2015	20.06	20.51	19.56	19.72	164,798	-0.27(-1.35%)
May 07, 2015	18.69	20.32	18.36	19.99	109,643	+0.74(+3.84%)
May 06, 2015	19.11	19.60	18.62	19.25	103,068	+0.25(+1.32%)
May 05, 2015	19.00	19.09	18.70	19.00	149,406	-0.12(-0.63%)
May 04, 2015	19.04	19.42	19.04	19.12	70,446	+0.08(+0.42%)
May 01, 2015	18.22	19.05	18.22	19.04	216,855	+0.83(+4.56%)
Apr 30, 2015	18.88	19.00	18.07	18.21	63,610	-0.77(-4.06%)
Apr 29, 2015	19.35	19.35	18.87	18.98	57,381	-0.49(-2.52%)
Apr 28, 2015	19.26	19.58	19.09	19.47	138,720	+0.07(+0.36%)
Apr 27, 2015	19.95	19.95	18.80	19.40	127,996	-0.60(-3.00%)
Apr 24, 2015	20.42	20.75	19.92	20.00	93,170	-0.40(-1.96%)
Apr 23, 2015	20.28	20.49	20.08	20.40	117,796	+0.04(+0.20%)
Apr 22, 2015	20.49	20.53	20.29	20.36	52,179	-0.06(-0.29%)
Apr 21, 2015	20.58	20.58	20.26	20.42	34,706	-0.02(-0.10%)
Apr 20, 2015	20.50	20.62	20.37	20.44	35,191	+0.05(+0.25%)
Apr 17, 2015	20.96	21.22	20.30	20.39	66,966	-0.72(-3.41%)
Apr 16, 2015	21.28	21.28	21.09	21.11	36,151	-0.29(-1.36%)
Apr 15, 2015	21.58	21.97	21.19	21.40	71,352	-0.19(-0.88%)
Apr 14, 2015	21.62	22.16	21.34	21.59	63,772	-0.07(-0.32%)
Apr 13, 2015	21.65	21.76	21.52	21.66	70,955	+0.09(+0.42%)
Apr 10, 2015	21.66	21.92	21.32	21.57	55,640	+0.07(+0.33%)
Apr 09, 2015	22.27	22.75	21.37	21.50	85,865	-0.86(-3.85%)
Apr 08, 2015	22.43	22.70	22.10	22.36	75,648	-0.07(-0.31%)
Apr 07, 2015	22.07	22.84	22.06	22.43	166,217	+0.26(+1.17%)
Apr 06, 2015	22.48	22.79	21.93	22.17	76,781	-0.38(-1.69%)
Apr 02, 2015	22.17	22.55	22.55	22.55	102,300	+0.39(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.