Darden Restaurants (NY: DRI )

139.94 USD -3.06 (-2.14%)
Streaming Delayed Price Updated: 1:38 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 143.01 146.06 143.01 145.99 2,642,094 +2.20(+1.53%)
Jun 29, 2021 142.31 144.74 141.59 143.79 2,681,976 +1.97(+1.39%)
Jun 28, 2021 144.75 145.00 139.42 141.82 2,029,819 -2.29(-1.59%)
Jun 25, 2021 141.62 146.26 140.56 144.11 4,792,476 +4.26(+3.05%)
Jun 24, 2021 138.10 141.33 136.55 139.85 2,380,525 +4.40(+3.25%)
Jun 23, 2021 135.35 136.57 134.55 135.45 1,882,833 -0.15(-0.11%)
Jun 22, 2021 134.86 136.15 133.71 135.60 2,276,815 +2.17(+1.63%)
Jun 21, 2021 131.01 133.99 130.69 133.43 1,080,091 +3.33(+2.56%)
Jun 18, 2021 130.00 131.81 128.59 130.10 2,127,703 -1.81(-1.37%)
Jun 17, 2021 137.19 137.35 130.41 131.91 1,784,816 -4.55(-3.33%)
Jun 16, 2021 136.61 137.13 133.83 136.46 1,538,667 -0.25(-0.18%)
Jun 15, 2021 138.05 138.65 136.34 136.71 768,878 -0.79(-0.57%)
Jun 14, 2021 139.05 140.65 137.02 137.50 805,000 -1.61(-1.16%)
Jun 11, 2021 137.63 139.39 137.63 139.11 675,034 +2.21(+1.61%)
Jun 10, 2021 138.72 139.67 135.66 136.90 938,654 -1.77(-1.28%)
Jun 09, 2021 141.34 141.98 138.40 138.67 1,101,853 -2.09(-1.48%)
Jun 08, 2021 137.83 142.01 137.83 140.76 1,148,959 +3.47(+2.53%)
Jun 07, 2021 134.73 137.80 134.73 137.29 1,107,013 +3.14(+2.34%)
Jun 04, 2021 135.06 135.50 132.90 134.15 1,778,346 -0.30(-0.22%)
Jun 03, 2021 136.01 136.16 133.47 134.45 1,472,263 -2.12(-1.55%)
Jun 02, 2021 137.03 137.51 135.51 136.57 1,712,869 -0.76(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.