US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9585 CHF +0.0017 (+0.18%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.8406 0.8418 0.8401 0.8417 0 +0.01(+0.84%)
Jun 29, 2011 0.8347 0.8347 0.8343 0.8347 0 +0.00(+0.25%)
Jun 28, 2011 0.8326 0.8326 0.8326 0.8326 0 -0.00(-0.31%)
Jun 27, 2011 0.8354 0.8357 0.8342 0.8351 0 +0.00(+0.14%)
Jun 24, 2011 0.8339 0.8339 0.8339 0 -0.00(-0.49%)
Jun 23, 2011 0.8385 0.8386 0.8380 0.8380 0 -0.00(-0.20%)
Jun 22, 2011 0.8399 0.8401 0.8394 0.8397 0 -0.00(-0.17%)
Jun 21, 2011 0.8409 0.8419 0.8405 0.8412 0 -0.00(-0.55%)
Jun 20, 2011 0.8459 0.8461 0.8454 0.8458 0 -0.00(-0.42%)
Jun 17, 2011 0.8495 0.8495 0.8495 0 +0.00(+0.21%)
Jun 16, 2011 0.8478 0.8479 0.8472 0.8477 0 -0.01(-0.71%)
Jun 15, 2011 0.8535 0.8541 0.8533 0.8538 0 +0.01(+1.02%)
Jun 14, 2011 0.8455 0.8457 0.8449 0.8451 0 +0.01(+0.98%)
Jun 13, 2011 0.8371 0.8374 0.8367 0.8369 0 -0.01(-0.78%)
Jun 10, 2011 0.8436 0.8436 0.8436 0 +0.00(+0.27%)
Jun 09, 2011 0.8414 0.8414 0.8407 0.8413 0 +0.00(+0.59%)
Jun 08, 2011 0.8361 0.8369 0.8360 0.8364 0 -0.00(-0.01%)
Jun 07, 2011 0.8366 0.8369 0.8364 0.8365 0 +0.00(+0.16%)
Jun 06, 2011 0.8347 0.8351 0.8345 0.8351 0 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.