US Dollar to Mexican Peso (FOREX: USD-MXN )

19.97 MXN +0.08 (+0.40%)
Streaming Realtime Price Updated: 5:50 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 14.37 14.37 14.37 0 +0.21(+1.48%)
May 30, 2012 14.16 14.16 14.16 0 +0.27(+1.91%)
May 29, 2012 13.89 13.89 13.89 0 -0.13(-0.92%)
May 25, 2012 14.02 14.02 14.02 0 -0.00(-0.01%)
May 24, 2012 14.02 14.02 14.02 0 +0.03(+0.20%)
May 23, 2012 13.99 13.99 13.99 0 +0.21(+1.52%)
May 22, 2012 13.79 13.79 13.79 0 +0.04(+0.30%)
May 21, 2012 13.74 13.74 13.74 0 -0.11(-0.77%)
May 18, 2012 13.85 13.85 13.85 0 +0.06(+0.42%)
May 17, 2012 13.79 13.79 13.79 0 +0.03(+0.20%)
May 16, 2012 13.77 13.77 13.77 0 -0.00(-0.01%)
May 15, 2012 13.77 13.77 13.77 0 +0.10(+0.75%)
May 14, 2012 13.66 13.66 13.66 0 +0.12(+0.89%)
May 11, 2012 13.54 13.54 13.54 0 +0.09(+0.68%)
May 10, 2012 13.45 13.45 13.45 0 +0.01(+0.05%)
May 09, 2012 13.45 13.45 13.45 0 +0.07(+0.51%)
May 08, 2012 13.38 13.38 13.38 0 +0.23(+1.73%)
May 07, 2012 13.15 13.15 13.15 0 -0.01(-0.10%)
May 04, 2012 13.16 13.16 13.16 0 +0.17(+1.27%)
May 03, 2012 13.00 13.00 13.00 0 +0.06(+0.49%)
May 02, 2012 12.93 12.93 12.93 0 -0.10(-0.77%)
Apr 30, 2012 13.03 13.03 13.03 0 +0.07(+0.54%)
Apr 27, 2012 12.96 12.96 12.96 0 -0.21(-1.56%)
Apr 26, 2012 13.17 13.17 13.17 0 +0.02(+0.12%)
Apr 25, 2012 13.15 13.15 13.15 0 -0.03(-0.20%)
Apr 24, 2012 13.18 13.18 13.18 0 -0.01(-0.08%)
Apr 23, 2012 13.19 13.19 13.19 0 +0.07(+0.56%)
Apr 20, 2012 13.12 13.12 13.12 0 -0.13(-1.00%)
Apr 19, 2012 13.25 13.25 13.25 0 +0.11(+0.83%)
Apr 18, 2012 13.14 13.14 13.14 0 +0.06(+0.47%)
Apr 17, 2012 13.08 13.08 13.08 0 -0.12(-0.93%)
Apr 16, 2012 13.20 13.20 13.20 0 +0.04(+0.34%)
Apr 13, 2012 13.16 13.16 13.16 0 +0.10(+0.77%)
Apr 12, 2012 13.06 13.06 13.06 0 -0.09(-0.68%)
Apr 11, 2012 13.15 13.15 13.15 0 -0.01(-0.10%)
Apr 10, 2012 13.16 13.16 13.16 0 +0.28(+2.18%)
Apr 05, 2012 12.88 12.88 12.88 0 +0.07(+0.59%)
Apr 04, 2012 12.80 12.80 12.80 0 +0.00(+0.03%)
Apr 03, 2012 12.80 12.80 12.80 0 +0.07(+0.57%)
Apr 02, 2012 12.73 12.73 12.73 0 -0.08(-0.65%)
Mar 30, 2012 12.81 12.81 12.81 0 -0.01(-0.07%)
Mar 29, 2012 12.82 12.82 12.82 0 +0.04(+0.31%)
Mar 28, 2012 12.78 12.78 12.78 0 +0.10(+0.75%)
Mar 27, 2012 12.68 12.68 12.68 0 +0.02(+0.18%)
Mar 26, 2012 12.66 12.66 12.66 0 -0.10(-0.75%)
Mar 23, 2012 12.76 12.76 12.76 0 -0.04(-0.33%)
Mar 22, 2012 12.80 12.80 12.80 0 +0.09(+0.68%)
Mar 21, 2012 12.71 12.71 12.71 0 +0.05(+0.36%)
Mar 20, 2012 12.67 12.67 12.67 0 +0.03(+0.21%)
Mar 19, 2012 12.64 12.64 12.64 0 -0.04(-0.35%)
Mar 16, 2012 12.68 12.68 12.68 0 +0.04(+0.30%)
Mar 15, 2012 12.65 12.65 12.65 0 -0.07(-0.58%)
Mar 14, 2012 12.72 12.72 12.72 0 +0.13(+1.00%)
Mar 13, 2012 12.59 12.59 12.59 0 -0.08(-0.65%)
Mar 12, 2012 12.68 12.68 12.68 0 +0.02(+0.14%)
Mar 09, 2012 12.66 12.66 12.66 0 -0.02(-0.19%)
Mar 08, 2012 12.68 12.68 12.68 0 -0.21(-1.60%)
Mar 07, 2012 12.89 12.89 12.89 0 -0.11(-0.81%)
Mar 06, 2012 12.99 12.99 12.99 0 +0.16(+1.29%)
Mar 05, 2012 12.83 12.83 12.83 0 +0.08(+0.59%)
Mar 02, 2012 12.75 12.75 12.75 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.