US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3065 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 4:35 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 0.2886 0.2901 0.2869 0.2885 0 +0.00(+0.00%)
May 30, 2007 0.2887 0.2902 0.2870 0.2885 0 +0.00(+0.07%)
May 29, 2007 0.2883 0.2884 0.2883 0.2883 0 +0.00(+0.17%)
May 25, 2007 0.2878 0.2894 0.2862 0.2878 0 +0.00(+0.00%)
May 24, 2007 0.2878 0.2896 0.2862 0.2878 0 +0.00(+0.03%)
May 23, 2007 0.2877 0.2878 0.2876 0.2877 0 -0.00(-0.10%)
May 22, 2007 0.2881 0.2896 0.2865 0.2880 0 -0.00(-0.03%)
May 21, 2007 0.2891 0.2907 0.2866 0.2881 0 -0.00(-0.35%)
May 18, 2007 0.2892 0.2907 0.2876 0.2891 0 -0.00(-0.03%)
May 17, 2007 0.2892 0.2907 0.2877 0.2892 0 +0.00(+0.03%)
May 16, 2007 0.2891 0.2891 0.2891 0.2891 0 +0.00(+0.00%)
May 15, 2007 0.2892 0.2907 0.2876 0.2891 0 -0.00(-0.03%)
May 14, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.03%)
May 11, 2007 0.2892 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
May 10, 2007 0.2891 0.2907 0.2876 0.2891 0 -0.00(-0.03%)
May 09, 2007 0.2891 0.2907 0.2876 0.2892 0 +0.00(+0.03%)
May 08, 2007 0.2892 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
May 07, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
May 04, 2007 0.2892 0.2907 0.2876 0.2891 0 -0.00(-0.03%)
May 03, 2007 0.2891 0.2907 0.2876 0.2892 0 +0.00(+0.03%)
May 02, 2007 0.2896 0.2907 0.2876 0.2891 0 -0.00(-0.17%)
May 01, 2007 0.2892 0.2907 0.2877 0.2896 0 +0.00(+0.00%)
Apr 30, 2007 0.2892 0.2907 0.2876 0.2896 0 +0.00(+0.00%)
Apr 27, 2007 0.2891 0.2907 0.2876 0.2896 0 +0.00(+0.00%)
Apr 26, 2007 0.2892 0.2907 0.2876 0.2896 0 +0.00(+0.17%)
Apr 25, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 24, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 23, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 20, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 19, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 18, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 17, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 16, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 13, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 12, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 11, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 10, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 09, 2007 0.2891 0.2907 0.2877 0.2891 0 +0.00(+0.00%)
Apr 05, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Apr 04, 2007 0.2892 0.2892 0.2891 0.2891 0 +0.00(+0.00%)
Apr 03, 2007 0.2891 0.2910 0.2878 0.2891 0 +0.00(+0.00%)
Apr 02, 2007 0.2894 0.2894 0.2893 0.2891 0 +0.00(+0.00%)
Mar 30, 2007 0.2891 0.2910 0.2878 0.2891 0 +0.00(+0.00%)
Mar 29, 2007 0.2891 0.2912 0.2876 0.2891 0 +0.00(+0.00%)
Mar 28, 2007 0.2896 0.2900 0.2891 0.2891 0 +0.00(+0.00%)
Mar 27, 2007 0.2891 0.2907 0.2875 0.2891 0 +0.00(+0.00%)
Mar 26, 2007 0.2891 0.2906 0.2891 0.2891 0 +0.00(+0.00%)
Mar 23, 2007 0.2891 0.2906 0.2875 0.2891 0 +0.00(+0.00%)
Mar 22, 2007 0.2891 0.2906 0.2875 0.2891 0 +0.00(+0.00%)
Mar 21, 2007 0.2891 0.2906 0.2875 0.2891 0 +0.00(+0.00%)
Mar 20, 2007 0.2891 0.2907 0.2875 0.2891 0 +0.00(+0.00%)
Mar 19, 2007 0.2891 0.2906 0.2874 0.2891 0 +0.00(+0.00%)
Mar 16, 2007 0.2891 0.2906 0.2873 0.2891 0 +0.00(+0.00%)
Mar 15, 2007 0.2891 0.2906 0.2873 0.2891 0 +0.00(+0.00%)
Mar 14, 2007 0.2891 0.2906 0.2876 0.2891 0 +0.00(+0.00%)
Mar 13, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Mar 12, 2007 0.2891 0.2891 0.2891 0.2891 0 +0.00(+0.00%)
Mar 09, 2007 0.2891 0.2951 0.2831 0.2891 0 +0.00(+0.00%)
Mar 08, 2007 0.2891 0.2907 0.2876 0.2891 0 -0.00(-0.38%)
Mar 07, 2007 0.2902 0.2907 0.2876 0.2902 0 +0.00(+0.00%)
Mar 06, 2007 0.2892 0.2892 0.2891 0.2902 0 +0.00(+0.00%)
Mar 05, 2007 0.2892 0.2892 0.2891 0.2902 0 +0.00(+0.00%)
Mar 02, 2007 0.2902 0.2907 0.2876 0.2902 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.