Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 25.35 25.39 25.13 25.20 1,346,600 -0.14(-0.55%)
May 30, 2006 25.70 25.70 25.28 25.34 959,600 -0.36(-1.38%)
May 26, 2006 26.02 26.05 25.59 25.70 1,050,900 -0.20(-0.79%)
May 25, 2006 25.46 25.91 25.38 25.90 1,154,400 +0.45(+1.75%)
May 24, 2006 25.96 25.96 25.11 25.45 3,209,400 -0.56(-2.13%)
May 23, 2006 26.73 26.79 26.01 26.01 1,993,500 -0.60(-2.27%)
May 22, 2006 26.20 26.73 25.96 26.61 1,599,900 +0.42(+1.60%)
May 19, 2006 26.14 26.27 26.04 26.20 1,499,400 +0.05(+0.17%)
May 18, 2006 25.95 26.52 25.95 26.15 1,028,900 -0.19(-0.72%)
May 17, 2006 26.07 26.38 26.07 26.34 1,478,500 +0.08(+0.30%)
May 16, 2006 26.82 26.89 26.18 26.26 1,929,500 -0.57(-2.14%)
May 15, 2006 26.70 26.96 26.60 26.84 1,333,200 +0.25(+0.94%)
May 12, 2006 26.46 26.70 26.42 26.59 1,449,400 +0.00(+0.00%)
May 11, 2006 26.72 26.72 26.42 26.59 1,340,700 -0.24(-0.89%)
May 10, 2006 27.00 27.08 26.75 26.82 1,848,700 +0.47(+1.80%)
May 09, 2006 26.38 26.41 26.22 26.35 923,100 -0.09(-0.34%)
May 08, 2006 26.30 26.57 26.18 26.44 1,108,500 +0.20(+0.76%)
May 05, 2006 25.99 26.38 25.96 26.24 1,358,300 +0.25(+0.98%)
May 04, 2006 25.88 25.99 25.84 25.98 769,500 +0.16(+0.60%)
May 03, 2006 25.48 25.91 25.48 25.83 1,274,700 +0.23(+0.90%)
May 02, 2006 25.50 25.77 25.45 25.60 1,490,000 +0.16(+0.63%)
May 01, 2006 25.84 25.90 25.41 25.44 1,312,200 -0.40(-1.55%)
Apr 28, 2006 25.88 26.00 25.68 25.84 1,902,000 -0.06(-0.23%)
Apr 27, 2006 25.78 25.95 25.35 25.90 1,564,500 +0.12(+0.48%)
Apr 26, 2006 25.50 25.80 25.32 25.77 2,457,400 +0.10(+0.41%)
Apr 25, 2006 25.70 25.99 25.39 25.67 5,788,900 +0.87(+3.51%)
Apr 24, 2006 24.39 24.82 24.27 24.80 1,816,100 +0.28(+1.14%)
Apr 21, 2006 24.25 24.80 24.22 24.52 2,093,400 +0.27(+1.13%)
Apr 20, 2006 24.05 24.26 24.05 24.25 1,064,400 +0.21(+0.89%)
Apr 19, 2006 23.82 24.21 23.82 24.03 1,241,900 +0.14(+0.59%)
Apr 18, 2006 23.85 23.95 23.69 23.89 2,166,100 -0.02(-0.08%)
Apr 17, 2006 23.98 24.12 23.86 23.91 1,054,000 -0.10(-0.42%)
Apr 13, 2006 23.95 24.03 23.80 24.01 1,111,500 +0.06(+0.23%)
Apr 12, 2006 23.85 23.95 23.67 23.95 1,102,100 +0.10(+0.44%)
Apr 11, 2006 23.88 23.95 23.77 23.85 1,328,400 -0.02(-0.10%)
Apr 10, 2006 24.00 24.05 23.77 23.88 937,200 -0.09(-0.40%)
Apr 07, 2006 24.12 24.28 23.95 23.97 1,092,700 -0.13(-0.54%)
Apr 06, 2006 23.83 24.14 23.73 24.10 1,917,100 +0.27(+1.13%)
Apr 05, 2006 24.00 24.00 23.75 23.83 1,219,000 -0.18(-0.73%)
Apr 04, 2006 23.84 24.12 23.79 24.00 976,300 +0.05(+0.21%)
Apr 03, 2006 24.39 24.44 23.93 23.95 1,525,100 -0.48(-1.94%)
Mar 31, 2006 24.38 24.54 24.32 24.43 1,385,200 +0.04(+0.16%)
Mar 30, 2006 24.55 24.98 24.17 24.39 2,415,100 +0.21(+0.85%)
Mar 29, 2006 24.41 24.42 24.01 24.18 1,652,400 -0.24(-0.98%)
Mar 28, 2006 24.45 24.57 24.36 24.43 1,255,300 -0.12(-0.51%)
Mar 27, 2006 24.39 24.70 24.35 24.55 1,283,100 +0.16(+0.64%)
Mar 24, 2006 24.32 24.75 24.32 24.39 888,400 +0.00(+0.02%)
Mar 23, 2006 24.73 24.75 24.39 24.39 1,519,200 -0.48(-1.93%)
Mar 22, 2006 24.34 24.99 24.34 24.87 1,005,800 +0.05(+0.22%)
Mar 21, 2006 25.02 25.09 24.80 24.82 999,300 -0.23(-0.92%)
Mar 20, 2006 25.13 25.32 24.97 25.05 988,300 -0.18(-0.71%)
Mar 17, 2006 25.25 25.45 25.16 25.23 2,721,100 +0.21(+0.86%)
Mar 16, 2006 24.46 25.15 24.46 25.01 1,754,900 +0.64(+2.61%)
Mar 15, 2006 24.41 24.43 24.19 24.38 1,352,000 -0.11(-0.45%)
Mar 14, 2006 24.10 24.60 23.87 24.48 1,108,500 +0.27(+1.12%)
Mar 13, 2006 24.43 24.49 24.16 24.21 1,117,300 -0.18(-0.72%)
Mar 10, 2006 24.50 24.55 24.33 24.39 1,381,300 -0.11(-0.45%)
Mar 09, 2006 24.32 24.52 24.25 24.50 1,420,700 +0.18(+0.72%)
Mar 08, 2006 23.76 24.40 23.75 24.32 1,536,200 +0.57(+2.40%)
Mar 07, 2006 24.01 24.18 23.72 23.75 1,879,800 -0.45(-1.86%)
Mar 06, 2006 24.35 24.37 24.09 24.20 1,371,400 -0.09(-0.37%)
Mar 03, 2006 24.00 24.48 23.96 24.30 1,657,900 +0.25(+1.02%)
Mar 02, 2006 24.41 24.42 23.83 24.05 2,366,500 -0.38(-1.56%)
Mar 01, 2006 23.85 24.43 23.48 24.43 2,767,100 +0.58(+2.43%)
Feb 28, 2006 24.72 24.75 23.82 23.85 2,465,100 -0.87(-3.52%)
Feb 27, 2006 24.93 24.99 24.61 24.72 1,142,900 -0.16(-0.62%)
Feb 24, 2006 24.90 24.96 24.52 24.88 947,800 -0.07(-0.26%)
Feb 23, 2006 24.69 25.05 24.62 24.94 1,084,000 +0.27(+1.07%)
Feb 22, 2006 24.68 24.95 24.63 24.68 1,129,000 +0.11(+0.45%)
Feb 21, 2006 24.96 25.02 24.29 24.57 1,746,400 -0.43(-1.74%)
Feb 17, 2006 25.18 25.24 25.00 25.00 1,003,200 -0.25(-0.99%)
Feb 16, 2006 25.17 25.31 25.07 25.25 1,015,800 -0.05(-0.18%)
Feb 15, 2006 25.10 25.36 24.93 25.30 1,277,700 +0.02(+0.06%)
Feb 14, 2006 25.05 25.36 24.91 25.28 1,004,600 +0.23(+0.94%)
Feb 13, 2006 24.93 25.09 24.70 25.05 866,800 +0.01(+0.04%)
Feb 10, 2006 24.68 25.07 24.64 25.04 1,232,300 +0.39(+1.60%)
Feb 09, 2006 24.93 25.13 24.63 24.64 1,828,900 -0.35(-1.40%)
Feb 08, 2006 25.23 25.27 24.75 24.99 1,471,400 -0.29(-1.15%)
Feb 07, 2006 25.88 26.04 25.16 25.28 2,116,900 -0.30(-1.19%)
Feb 06, 2006 25.11 25.64 25.08 25.59 1,736,200 +0.36(+1.43%)
Feb 03, 2006 25.00 25.30 24.91 25.23 1,546,400 +0.23(+0.90%)
Feb 02, 2006 25.05 25.32 24.88 25.00 1,710,900 -0.10(-0.40%)
Feb 01, 2006 24.57 25.15 24.57 25.10 1,452,700 +0.37(+1.48%)
Jan 31, 2006 24.60 24.86 24.57 24.73 1,691,500 -0.14(-0.54%)
Jan 30, 2006 25.00 25.11 24.61 24.87 1,112,100 -0.24(-0.98%)
Jan 27, 2006 24.48 25.14 24.45 25.11 1,628,200 +0.70(+2.87%)
Jan 26, 2006 24.44 24.59 24.34 24.41 1,287,900 -0.02(-0.08%)
Jan 25, 2006 23.89 24.46 23.88 24.43 1,870,000 +0.66(+2.80%)
Jan 24, 2006 23.70 23.78 23.40 23.77 1,109,500 +0.12(+0.51%)
Jan 23, 2006 23.55 23.71 23.47 23.65 885,500 +0.14(+0.62%)
Jan 20, 2006 23.90 23.97 23.32 23.50 1,695,600 -0.49(-2.04%)
Jan 19, 2006 23.86 24.07 23.75 24.00 885,900 +0.13(+0.54%)
Jan 18, 2006 23.68 24.09 23.65 23.86 759,800 +0.13(+0.57%)
Jan 17, 2006 23.95 24.02 23.62 23.73 1,484,300 -0.29(-1.23%)
Jan 13, 2006 24.12 24.32 24.02 24.02 1,530,800 -0.01(-0.02%)
Jan 12, 2006 24.30 24.36 24.03 24.03 1,848,000 -0.39(-1.62%)
Jan 11, 2006 24.59 24.68 24.27 24.43 1,040,000 -0.25(-1.03%)
Jan 10, 2006 24.52 24.77 24.50 24.68 1,691,700 -0.02(-0.08%)
Jan 09, 2006 24.48 24.77 24.45 24.70 1,465,500 +0.19(+0.78%)
Jan 06, 2006 25.00 25.20 24.48 24.51 2,521,800 -0.07(-0.28%)
Jan 05, 2006 23.98 24.61 23.98 24.58 2,862,300 +1.00(+4.26%)
Jan 04, 2006 23.38 23.61 23.23 23.57 2,589,100 +0.20(+0.86%)
Jan 03, 2006 23.55 23.55 23.15 23.38 1,486,600 -0.07(-0.28%)
Dec 30, 2005 23.68 23.70 23.28 23.44 794,200 -0.32(-1.35%)
Dec 29, 2005 23.80 23.88 23.71 23.76 428,300 -0.00(-0.02%)
Dec 28, 2005 23.75 23.87 23.56 23.77 761,100 +0.05(+0.23%)
Dec 27, 2005 24.15 24.25 23.64 23.71 1,009,500 -0.44(-1.82%)
Dec 23, 2005 24.30 24.34 24.12 24.15 637,300 -0.06(-0.25%)
Dec 22, 2005 24.05 24.29 24.01 24.21 848,200 +0.21(+0.90%)
Dec 21, 2005 24.14 24.45 23.91 24.00 1,107,100 -0.02(-0.08%)
Dec 20, 2005 23.60 24.02 23.48 24.02 1,465,100 +0.40(+1.69%)
Dec 19, 2005 24.12 24.14 23.57 23.61 1,242,800 -0.55(-2.28%)
Dec 16, 2005 24.02 24.30 24.09 24.16 1,286,800 +0.15(+0.65%)
Dec 15, 2005 24.09 24.12 23.85 24.01 1,102,900 -0.07(-0.31%)
Dec 14, 2005 23.85 24.16 23.75 24.09 974,300 +0.10(+0.42%)
Dec 13, 2005 23.86 24.07 23.80 23.98 1,204,800 +0.07(+0.31%)
Dec 12, 2005 24.05 24.09 23.77 23.91 1,461,600 -0.16(-0.64%)
Dec 09, 2005 24.21 24.34 24.02 24.07 1,219,100 -0.18(-0.76%)
Dec 08, 2005 24.07 24.29 23.96 24.25 1,946,300 +0.18(+0.73%)
Dec 07, 2005 24.20 24.20 23.95 24.07 1,991,300 -0.25(-1.03%)
Dec 06, 2005 24.43 24.61 24.30 24.32 1,949,900 -0.14(-0.57%)
Dec 05, 2005 24.45 24.57 24.16 24.46 1,982,400 +0.02(+0.06%)
Dec 02, 2005 24.57 24.57 24.36 24.45 1,680,200 -0.14(-0.57%)
Dec 01, 2005 24.39 24.59 23.98 24.59 2,378,700 +0.20(+0.80%)
Nov 30, 2005 24.53 24.65 24.35 24.39 1,756,600 -0.16(-0.63%)
Nov 29, 2005 24.65 24.69 24.48 24.55 1,274,500 +0.00(+0.00%)
Nov 28, 2005 24.68 24.79 24.39 24.55 1,423,600 +0.03(+0.10%)
Nov 25, 2005 24.78 24.78 24.39 24.52 558,300 -0.28(-1.11%)
Nov 23, 2005 24.59 24.84 24.56 24.80 1,505,200 +0.21(+0.85%)
Nov 22, 2005 24.48 24.66 24.30 24.59 1,628,800 +0.11(+0.47%)
Nov 21, 2005 24.32 24.60 24.17 24.48 2,256,700 +0.16(+0.64%)
Nov 18, 2005 23.96 24.41 23.80 24.32 3,266,700 +0.57(+2.38%)
Nov 17, 2005 23.51 23.86 23.51 23.75 3,295,200 +0.40(+1.73%)
Nov 16, 2005 23.77 23.82 23.30 23.35 2,901,200 -0.43(-1.81%)
Nov 15, 2005 23.54 24.05 23.43 23.78 3,643,200 -0.55(-2.26%)
Nov 14, 2005 24.25 24.55 24.20 24.33 1,875,300 +0.08(+0.33%)
Nov 11, 2005 24.59 24.59 23.82 24.25 3,811,300 -0.48(-1.96%)
Nov 10, 2005 24.77 24.90 24.38 24.73 2,753,800 -0.04(-0.14%)
Nov 09, 2005 25.32 25.41 24.70 24.77 3,341,300 -0.65(-2.56%)
Nov 08, 2005 25.43 25.50 25.27 25.42 2,377,100 -0.02(-0.08%)
Nov 07, 2005 26.09 26.07 25.34 25.44 2,414,400 -0.64(-2.47%)
Nov 04, 2005 25.70 26.12 25.23 26.09 1,687,300 +0.46(+1.78%)
Nov 03, 2005 25.50 25.93 25.48 25.63 1,715,400 +0.29(+1.12%)
Nov 02, 2005 25.18 25.41 25.00 25.34 1,605,200 +0.16(+0.64%)
Nov 01, 2005 25.43 25.48 25.15 25.18 1,278,600 -0.25(-0.98%)
Oct 31, 2005 25.05 25.61 24.99 25.43 2,230,900 +0.38(+1.52%)
Oct 28, 2005 24.39 25.06 24.52 25.05 2,823,000 +0.67(+2.75%)
Oct 27, 2005 25.05 25.13 24.30 24.39 2,587,400 -0.74(-2.95%)
Oct 26, 2005 25.25 25.68 25.10 25.12 2,170,300 -0.59(-2.29%)
Oct 25, 2005 25.61 26.00 25.52 25.71 1,388,400 -0.02(-0.08%)
Oct 24, 2005 25.67 25.93 25.52 25.73 1,619,400 +0.13(+0.51%)
Oct 21, 2005 25.52 25.93 25.42 25.61 2,120,400 +0.15(+0.59%)
Oct 20, 2005 25.50 26.07 25.32 25.45 2,825,800 -0.05(-0.18%)
Oct 19, 2005 24.80 25.57 24.77 25.50 2,305,000 +0.70(+2.82%)
Oct 18, 2005 24.80 25.00 24.68 24.80 1,945,000 -0.05(-0.20%)
Oct 17, 2005 24.99 25.00 24.73 24.85 1,395,500 -0.15(-0.60%)
Oct 14, 2005 24.88 25.12 24.70 25.00 1,677,300 +0.25(+1.01%)
Oct 13, 2005 25.02 25.07 24.62 24.75 2,403,700 -0.27(-1.08%)
Oct 12, 2005 24.98 25.24 24.81 25.02 2,320,700 +0.22(+0.89%)
Oct 11, 2005 24.57 24.92 24.57 24.80 2,086,500 +0.11(+0.45%)
Oct 10, 2005 25.04 25.05 24.55 24.69 1,732,600 -0.35(-1.40%)
Oct 07, 2005 25.09 25.59 24.98 25.04 2,102,500 -0.05(-0.22%)
Oct 06, 2005 24.40 25.50 24.31 25.09 3,167,500 +0.68(+2.79%)
Oct 05, 2005 24.80 25.45 24.30 24.41 3,870,800 +0.28(+1.16%)
Oct 04, 2005 24.20 24.24 23.70 24.14 1,291,900 +0.43(+1.81%)
Oct 03, 2005 24.20 24.10 23.52 23.70 2,406,800 -0.50(-2.07%)
Sep 30, 2005 23.96 24.23 23.85 24.20 1,442,500 +0.34(+1.45%)
Sep 29, 2005 23.84 23.94 23.00 23.86 2,441,600 +0.07(+0.32%)
Sep 28, 2005 24.06 24.26 23.79 23.79 1,517,000 -0.27(-1.12%)
Sep 27, 2005 24.29 24.29 23.86 24.05 1,904,600 -0.28(-1.15%)
Sep 26, 2005 24.52 24.90 24.18 24.34 1,078,400 -0.13(-0.55%)
Sep 23, 2005 24.47 24.66 24.36 24.47 1,018,100 +0.12(+0.49%)
Sep 22, 2005 24.02 24.46 23.95 24.35 2,180,200 +0.20(+0.81%)
Sep 21, 2005 24.63 24.64 23.95 24.16 2,001,800 -0.59(-2.40%)
Sep 20, 2005 24.98 25.09 24.75 24.75 1,346,400 -0.18(-0.74%)
Sep 19, 2005 25.07 25.08 24.88 24.93 1,417,000 -0.36(-1.40%)
Sep 16, 2005 25.07 25.35 24.95 25.29 1,467,100 +0.29(+1.18%)
Sep 15, 2005 24.77 25.05 24.77 25.00 655,500 +0.26(+1.05%)
Sep 14, 2005 25.05 25.25 24.71 24.73 1,366,500 -0.25(-1.02%)
Sep 13, 2005 25.32 25.33 24.94 24.99 1,312,000 -0.35(-1.36%)
Sep 12, 2005 25.50 25.50 25.22 25.34 630,000 -0.16(-0.65%)
Sep 09, 2005 25.30 25.50 25.26 25.50 634,600 +0.17(+0.67%)
Sep 08, 2005 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
Sep 07, 2005 24.75 25.38 24.66 25.33 2,890,100 +1.45(+6.09%)
Sep 06, 2005 23.48 24.05 23.48 23.88 2,072,800 +0.45(+1.90%)
Sep 02, 2005 23.60 23.65 23.40 23.43 1,755,700 -0.05(-0.21%)
Sep 01, 2005 23.70 23.69 23.36 23.48 2,234,700 -0.21(-0.89%)
Aug 31, 2005 23.56 23.70 23.31 23.69 2,409,000 +0.07(+0.30%)
Aug 30, 2005 24.25 24.25 23.43 23.62 2,764,800 -0.77(-3.18%)
Aug 29, 2005 24.25 24.45 24.14 24.39 823,200 -0.01(-0.04%)
Aug 26, 2005 24.57 24.61 24.27 24.41 1,077,100 -0.16(-0.65%)
Aug 25, 2005 24.50 24.62 24.48 24.57 1,318,300 +0.07(+0.27%)
Aug 24, 2005 25.05 25.12 24.43 24.50 1,576,000 -0.68(-2.72%)
Aug 23, 2005 25.07 25.21 24.88 25.18 1,434,100 -0.01(-0.02%)
Aug 22, 2005 25.41 25.53 25.08 25.19 1,318,400 -0.25(-1.00%)
Aug 19, 2005 25.66 25.73 25.44 25.45 653,400 -0.18(-0.72%)
Aug 18, 2005 25.82 25.82 25.55 25.63 620,700 -0.18(-0.70%)
Aug 17, 2005 25.99 25.99 25.75 25.81 1,163,400 +0.00(+0.00%)
Aug 16, 2005 25.99 25.99 25.75 25.81 1,163,400 -0.22(-0.85%)
Aug 15, 2005 25.64 26.05 25.53 26.03 679,500 +0.38(+1.48%)
Aug 12, 2005 26.00 26.00 25.57 25.65 838,200 -0.35(-1.33%)
Aug 11, 2005 25.50 26.07 25.45 26.00 1,053,200 +0.64(+2.52%)
Aug 10, 2005 25.28 25.65 25.28 25.36 617,200 +0.07(+0.30%)
Aug 09, 2005 25.14 25.30 25.07 25.28 591,400 +0.16(+0.62%)
Aug 08, 2005 25.20 25.39 25.07 25.12 840,000 +0.05(+0.20%)
Aug 05, 2005 25.61 25.61 24.94 25.07 1,158,800 -0.54(-2.09%)
Aug 04, 2005 25.65 25.66 25.50 25.61 546,500 -0.05(-0.21%)
Aug 03, 2005 25.91 25.91 25.52 25.66 1,146,600 -0.37(-1.40%)
Aug 02, 2005 25.92 26.09 25.89 26.03 623,500 +0.11(+0.42%)
Aug 01, 2005 26.07 26.14 25.88 25.92 856,900 -0.25(-0.97%)
Jul 29, 2005 26.00 26.25 25.95 26.18 1,057,200 +0.23(+0.87%)
Jul 28, 2005 25.82 26.06 25.80 25.95 857,800 +0.13(+0.52%)
Jul 27, 2005 26.30 26.31 25.77 25.82 1,194,800 -0.48(-1.84%)
Jul 26, 2005 26.46 26.48 26.27 26.30 848,700 -0.10(-0.38%)
Jul 25, 2005 26.39 26.50 26.27 26.40 620,400 +0.01(+0.06%)
Jul 22, 2005 26.49 26.49 26.12 26.39 780,500 -0.04(-0.15%)
Jul 21, 2005 26.73 26.73 26.32 26.43 1,125,000 -0.22(-0.83%)
Jul 20, 2005 26.11 26.73 26.10 26.64 1,730,200 +0.41(+1.54%)
Jul 19, 2005 25.95 26.27 25.75 26.24 1,396,500 +0.35(+1.37%)
Jul 18, 2005 25.73 26.00 25.71 25.89 1,238,000 +0.18(+0.68%)
Jul 15, 2005 24.93 25.74 24.88 25.71 2,016,200 +0.79(+3.15%)
Jul 14, 2005 25.43 25.48 24.30 24.93 6,134,100 -0.93(-3.60%)
Jul 13, 2005 26.14 26.14 25.80 25.86 1,184,300 -0.34(-1.28%)
Jul 12, 2005 26.03 26.25 26.03 26.19 757,900 +0.19(+0.73%)
Jul 11, 2005 26.12 26.14 25.86 26.00 796,000 +0.07(+0.25%)
Jul 08, 2005 25.66 26.00 25.52 25.93 1,084,200 +0.22(+0.88%)
Jul 07, 2005 25.27 25.71 25.05 25.71 860,100 +0.14(+0.57%)
Jul 06, 2005 25.64 25.73 25.38 25.57 889,300 -0.07(-0.29%)
Jul 05, 2005 25.66 25.82 25.55 25.64 1,070,800 -0.10(-0.39%)
Jul 01, 2005 26.04 26.07 25.69 25.74 1,031,600 -0.30(-1.15%)
Jun 30, 2005 25.94 26.28 25.93 26.04 1,021,800 +0.08(+0.31%)
Jun 29, 2005 26.07 26.07 25.81 25.96 525,600 -0.06(-0.23%)
Jun 28, 2005 25.65 26.05 25.65 26.02 1,042,700 +0.39(+1.52%)
Jun 27, 2005 25.75 25.90 25.59 25.63 983,200 -0.09(-0.33%)
Jun 24, 2005 26.15 26.49 25.71 25.71 1,447,600 -0.48(-1.83%)
Jun 23, 2005 26.48 26.57 26.20 26.20 998,300 -0.32(-1.23%)
Jun 22, 2005 26.60 26.61 26.30 26.52 1,683,500 -0.11(-0.39%)
Jun 21, 2005 26.48 26.76 26.35 26.62 1,638,700 +0.07(+0.26%)
Jun 20, 2005 26.48 26.56 26.29 26.55 4,594,500 -0.11(-0.39%)
Jun 17, 2005 26.65 26.89 26.60 26.66 1,529,600 +0.19(+0.72%)
Jun 16, 2005 26.21 26.52 26.18 26.47 936,400 +0.26(+0.99%)
Jun 15, 2005 26.42 26.48 26.02 26.21 942,500 -0.12(-0.47%)
Jun 14, 2005 26.29 26.38 26.08 26.34 839,800 +0.05(+0.19%)
Jun 13, 2005 26.43 26.48 26.18 26.29 863,000 -0.26(-0.98%)
Jun 10, 2005 26.23 26.61 26.12 26.55 1,100,800 +0.31(+1.18%)
Jun 09, 2005 25.91 26.25 25.70 26.23 688,600 +0.32(+1.25%)
Jun 08, 2005 26.12 26.20 25.88 25.91 835,900 -0.17(-0.65%)
Jun 07, 2005 26.07 26.30 26.00 26.08 1,234,700 +0.08(+0.31%)
Jun 06, 2005 26.07 26.11 25.91 26.00 804,700 -0.02(-0.08%)
Jun 03, 2005 26.18 26.50 25.93 26.02 1,179,200 -0.28(-1.06%)
Jun 02, 2005 25.88 26.31 25.79 26.30 1,737,700 +0.55(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.