Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Official Closing Price Updated: 11:30 AM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0250 0.0250 75,000 -0.00(-16.67%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 380,500 -0.01(-14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 150,578 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0300 0.0350 171,097 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0350 0.0350 42,677 -0.00(-12.50%)
May 20, 2020 0.0400 0.0450 0.0350 0.0400 223,911 +0.00(+0.00%)
May 19, 2020 0.0400 0.0500 0.0400 0.0400 2,189,508 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0350 0.0400 22,300 +0.00(+14.29%)
May 13, 2020 0.0500 0.0500 0.0350 0.0350 1,833,773 -0.01(-22.22%)
May 12, 2020 0.0500 0.0500 0.0400 0.0450 217,089 -0.01(-10.00%)
May 11, 2020 0.0500 0.0550 0.0500 0.0500 825,580 +0.01(+11.11%)
May 08, 2020 0.0450 0.0450 0.0400 0.0450 557,300 -0.01(-10.00%)
May 07, 2020 0.0450 0.0500 0.0450 0.0500 367,000 +0.01(+25.00%)
May 06, 2020 0.0500 0.0500 0.0400 0.0400 1,485,496 -0.01(-20.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 92,100 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 30, 2020 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 420,500 -0.00(-9.09%)
Apr 28, 2020 0.0650 0.0650 0.0500 0.0550 2,403,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0650 0.0550 0.0550 1,041,500 -0.00(-8.33%)
Apr 24, 2020 0.0550 0.0600 0.0500 0.0600 211,000 +0.00(+9.09%)
Apr 23, 2020 0.0500 0.0600 0.0500 0.0550 970,000 +0.01(+22.22%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0450 347,000 -0.01(-18.18%)
Apr 21, 2020 0.0600 0.0650 0.0500 0.0550 2,346,700 +0.01(+22.22%)
Apr 20, 2020 0.0500 0.0600 0.0450 0.0450 525,354 -0.01(-18.18%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 85,000 +0.01(+22.22%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 13, 2020 0.0450 0.0450 0.0400 0.0400 18,000 -0.00(-11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2020 0.0450 0.0500 0.0450 0.0500 269,000 +0.01(+25.00%)
Apr 07, 2020 0.0450 0.0500 0.0400 0.0400 67,400 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 611 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0500 0.0050 0.0400 711,998 -0.00(-11.11%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 30, 2020 0.0350 0.0400 0.0350 0.0400 173,500 +0.01(+33.33%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 05, 2020 0.0400 0.0400 0.0300 0.0400 178,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.