Texas Roadhouse Inc (NQ: TXRH )

92.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 23.79 24.00 23.64 23.65 535,437 -0.22(-0.92%)
May 30, 2013 23.83 24.03 23.78 23.87 383,073 +0.05(+0.21%)
May 29, 2013 23.79 23.96 23.65 23.82 438,850 -0.16(-0.67%)
May 28, 2013 24.01 24.05 23.83 23.98 670,713 +0.22(+0.93%)
May 24, 2013 23.71 23.92 23.60 23.76 0 -0.14(-0.59%)
May 23, 2013 23.73 24.06 23.59 23.90 0 +0.04(+0.17%)
May 22, 2013 24.23 24.63 23.78 23.86 0 -0.42(-1.73%)
May 21, 2013 24.03 24.37 24.01 24.28 0 +0.20(+0.83%)
May 20, 2013 24.08 24.37 24.03 24.08 0 -0.12(-0.50%)
May 17, 2013 24.08 24.28 24.01 24.20 0 +0.15(+0.62%)
May 16, 2013 24.07 24.21 23.81 24.05 252,870 -0.10(-0.41%)
May 15, 2013 24.04 24.33 24.04 24.15 0 +0.27(+1.13%)
May 13, 2013 24.08 24.10 23.80 23.88 0 -0.17(-0.71%)
May 10, 2013 23.80 24.07 23.80 24.05 0 +0.32(+1.35%)
May 09, 2013 23.83 24.08 23.70 23.73 0 -0.22(-0.92%)
May 08, 2013 23.98 24.15 23.87 23.95 0 -0.17(-0.70%)
May 07, 2013 23.81 24.14 23.77 24.12 0 +0.27(+1.13%)
May 06, 2013 23.64 23.86 23.52 23.85 0 +0.15(+0.63%)
May 03, 2013 23.76 24.21 23.61 23.70 0 +0.24(+1.02%)
May 02, 2013 23.07 23.50 23.05 23.46 0 +0.55(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.