US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3061 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 12:36 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.00%)
May 29, 2015 0.3029 0.3029 0.3029 0 +0.00(+0.02%)
May 28, 2015 0.3030 0.3030 0.3028 0.3028 0 -0.00(-0.07%)
May 27, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.01%)
May 26, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.13%)
May 25, 2015 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.07%)
May 24, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
May 22, 2015 0.3024 0.3024 0.3024 0 +0.00(+0.12%)
May 21, 2015 0.3021 0.3021 0.3020 0.3020 0 -0.00(-0.01%)
May 20, 2015 0.3021 0.3021 0.3021 0.3021 0 -0.00(-0.05%)
May 19, 2015 0.3023 0.3023 0.3022 0.3022 0 +0.00(+0.20%)
May 18, 2015 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.24%)
May 17, 2015 0.3009 0.3009 0.3009 0.3009 0 +0.00(+0.00%)
May 15, 2015 0.3009 0.3009 0.3009 0 +0.00(+0.01%)
May 14, 2015 0.3009 0.3009 0.3009 0.3009 0 -0.00(-0.07%)
May 13, 2015 0.3010 0.3011 0.3010 0.3011 0 -0.00(-0.27%)
May 12, 2015 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.07%)
May 11, 2015 0.3019 0.3021 0.3019 0.3021 0 +0.00(+0.06%)
May 10, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
May 08, 2015 0.3019 0.3019 0.3019 0 +0.00(+0.07%)
May 07, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.14%)
May 06, 2015 0.3013 0.3017 0.3012 0.3013 0 -0.00(-0.14%)
May 05, 2015 0.3017 0.3018 0.3016 0.3017 0 +0.00(+0.01%)
May 04, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
May 03, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
May 01, 2015 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Apr 30, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.16%)
Apr 29, 2015 0.3014 0.3017 0.3012 0.3012 0 -0.00(-0.15%)
Apr 28, 2015 0.3017 0.3017 0.3017 0.3017 0 -0.00(-0.13%)
Apr 27, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.14%)
Apr 26, 2015 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Apr 24, 2015 0.3016 0.3016 0.3016 0 -0.00(-0.22%)
Apr 23, 2015 0.3023 0.3023 0.3023 0.3023 0 -0.00(-0.04%)
Apr 22, 2015 0.3025 0.3025 0.3024 0.3024 0 +0.00(+0.12%)
Apr 21, 2015 0.3020 0.3020 0.3020 0.3020 0 -0.00(-0.08%)
Apr 20, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.13%)
Apr 19, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.21%)
Apr 17, 2015 0.3013 0.3013 0.3013 0 -0.00(-0.14%)
Apr 16, 2015 0.3017 0.3017 0.3017 0.3017 0 -0.00(-0.05%)
Apr 15, 2015 0.3018 0.3018 0.3018 0.3018 0 +0.00(+0.02%)
Apr 14, 2015 0.3019 0.3019 0.3018 0.3018 0 -0.00(-0.17%)
Apr 13, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.07%)
Apr 12, 2015 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.00%)
Apr 10, 2015 0.3021 0.3021 0.3021 0 -0.00(-0.05%)
Apr 09, 2015 0.3022 0.3022 0.3022 0.3022 0 +0.00(+0.31%)
Apr 08, 2015 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.02%)
Apr 07, 2015 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.25%)
Apr 06, 2015 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Apr 05, 2015 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Apr 02, 2015 0.3005 0.3005 0.3005 0 -0.00(-0.05%)
Apr 01, 2015 0.3006 0.3006 0.3006 0.3006 0 -0.00(-0.08%)
Mar 31, 2015 0.3009 0.3009 0.3009 0.3009 0 +0.00(+0.12%)
Mar 30, 2015 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.21%)
Mar 29, 2015 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Mar 27, 2015 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Mar 26, 2015 0.2999 0.2999 0.2999 0 +0.00(+0.14%)
Mar 25, 2015 0.2994 0.2994 0.2994 0 -0.00(-0.09%)
Mar 24, 2015 0.2997 0.2997 0.2997 0 +0.00(+0.08%)
Mar 23, 2015 0.2995 0.2995 0.2995 0 +0.00(+0.02%)
Mar 20, 2015 0.2994 0.2994 0.2994 0 -0.00(-0.26%)
Mar 19, 2015 0.3002 0.3002 0.3002 0 +0.00(+0.46%)
Mar 18, 2015 0.2988 0.2988 0.2988 0 -0.00(-0.34%)
Mar 17, 2015 0.2999 0.2999 0.2999 0 +0.00(+0.01%)
Mar 16, 2015 0.2998 0.2998 0.2998 0 -0.00(-0.15%)
Mar 13, 2015 0.3003 0.3003 0.3003 0 +0.00(+0.20%)
Mar 12, 2015 0.2997 0.2997 0.2997 0 -0.00(-0.05%)
Mar 11, 2015 0.2998 0.2998 0.2998 0 +0.00(+0.28%)
Mar 10, 2015 0.2990 0.2990 0.2990 0 +0.00(+0.29%)
Mar 09, 2015 0.2982 0.2982 0.2982 0 -0.00(-0.04%)
Mar 06, 2015 0.2983 0.2983 0.2983 0 +0.00(+0.28%)
Mar 05, 2015 0.2974 0.2974 0.2974 0 +0.00(+0.14%)
Mar 04, 2015 0.2970 0.2970 0.2970 0 +0.00(+0.13%)
Mar 03, 2015 0.2967 0.2967 0.2967 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.