Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.73	53.49	52.30	52.80	240,654	-0.08(-0.15%)
May 28, 2015	52.56	53.21	52.42	52.88	155,583	+0.18(+0.34%)
May 27, 2015	51.65	53.05	51.59	52.70	222,040	+0.71(+1.37%)
May 26, 2015	52.21	52.37	51.50	51.99	239,342	-0.36(-0.69%)
May 22, 2015	53.11	52.35	52.35	52.35	149,400	-0.72(-1.36%)
May 21, 2015	53.06	53.40	52.68	53.07	177,981	-0.10(-0.19%)
May 20, 2015	53.16	53.60	52.93	53.17	72,947	+0.08(+0.15%)
May 19, 2015	52.67	53.22	52.47	53.09	84,404	+0.33(+0.63%)
May 18, 2015	52.08	53.00	51.82	52.76	159,857	+0.56(+1.07%)
May 15, 2015	52.24	52.50	51.91	52.20	121,766	+0.03(+0.06%)
May 14, 2015	51.46	52.32	51.30	52.17	137,554	+0.98(+1.91%)
May 13, 2015	51.64	51.73	51.11	51.19	114,950	-0.28(-0.54%)
May 12, 2015	51.82	51.83	51.08	51.47	141,994	-0.56(-1.08%)
May 11, 2015	51.31	52.19	51.31	52.03	194,635	+0.59(+1.15%)
May 08, 2015	51.55	51.67	50.87	51.44	228,061	+0.52(+1.02%)
May 07, 2015	50.54	51.16	50.26	50.92	127,924	+0.25(+0.49%)
May 06, 2015	50.63	50.81	50.25	50.67	173,833	+0.07(+0.14%)
May 05, 2015	51.95	52.53	50.33	50.60	256,018	-1.46(-2.80%)
May 04, 2015	52.30	52.52	52.04	52.06	95,930	-0.07(-0.13%)
May 01, 2015	52.15	52.61	51.81	52.13	122,272	+0.09(+0.17%)
Apr 30, 2015	52.31	52.92	51.94	52.04	233,173	-0.60(-1.14%)
Apr 29, 2015	53.54	53.67	52.60	52.64	124,792	-1.02(-1.90%)
Apr 28, 2015	53.20	54.03	52.78	53.66	114,324	+0.47(+0.88%)
Apr 27, 2015	54.11	54.24	52.54	53.19	227,755	-0.71(-1.32%)
Apr 24, 2015	54.94	55.12	53.70	53.90	164,835	-0.78(-1.43%)
Apr 23, 2015	52.91	55.22	52.32	54.68	237,058	+1.69(+3.19%)
Apr 22, 2015	53.51	54.16	52.69	52.99	251,166	-0.41(-0.77%)
Apr 21, 2015	53.80	54.45	53.38	53.40	306,231	-0.13(-0.24%)
Apr 20, 2015	53.95	54.63	53.44	53.53	259,514	-0.28(-0.52%)
Apr 17, 2015	54.50	54.89	53.76	53.81	214,027	-0.98(-1.79%)
Apr 16, 2015	54.19	54.90	54.19	54.79	135,342	+0.40(+0.74%)
Apr 15, 2015	55.23	55.23	54.31	54.39	241,640	-0.78(-1.41%)
Apr 14, 2015	54.48	55.35	54.13	55.17	158,196	+0.60(+1.10%)
Apr 13, 2015	54.95	55.20	54.45	54.57	91,375	-0.47(-0.85%)
Apr 10, 2015	55.28	55.45	54.95	55.04	63,354	-0.03(-0.05%)
Apr 09, 2015	55.08	55.16	54.08	55.07	174,741	-0.19(-0.34%)
Apr 08, 2015	54.65	55.26	54.24	55.26	130,330	+0.56(+1.02%)
Apr 07, 2015	55.00	55.27	54.42	54.70	266,914	-0.44(-0.80%)
Apr 06, 2015	54.91	55.40	54.50	55.14	250,913	+0.09(+0.16%)
Apr 02, 2015	54.80	55.05	55.05	55.05	152,800	+0.14(+0.25%)
Apr 01, 2015	55.51	55.51	54.38	54.91	164,816	-0.86(-1.54%)
Mar 31, 2015	54.74	55.94	54.37	55.77	374,923	+1.19(+2.18%)
Mar 30, 2015	54.45	55.08	54.45	54.58	106,160	+0.36(+0.66%)
Mar 27, 2015	54.07	54.64	53.88	54.22	146,444	+0.05(+0.09%)
Mar 26, 2015	54.98	54.98	54.10	54.17	128,034	-1.00(-1.81%)
Mar 25, 2015	55.92	56.08	55.04	55.17	307,883	-0.79(-1.41%)
Mar 24, 2015	56.27	56.50	55.77	55.96	101,412	-0.45(-0.80%)
Mar 23, 2015	56.96	56.96	56.39	56.41	209,663	-0.55(-0.97%)
Mar 20, 2015	56.46	57.22	56.30	56.96	817,624	+0.88(+1.57%)
Mar 19, 2015	54.67	56.19	54.58	56.08	369,620	+1.36(+2.49%)
Mar 18, 2015	54.92	55.40	54.45	54.72	301,812	-0.14(-0.26%)
Mar 17, 2015	54.62	55.55	54.58	54.86	258,579	-0.03(-0.05%)
Mar 16, 2015	54.59	54.99	54.17	54.89	431,285	+0.70(+1.29%)
Mar 13, 2015	54.55	54.83	53.85	54.19	191,278	-0.30(-0.55%)
Mar 12, 2015	53.61	54.81	53.61	54.49	280,264	+1.14(+2.14%)
Mar 11, 2015	52.62	53.51	52.48	53.35	124,158	+0.90(+1.72%)
Mar 10, 2015	53.29	53.29	52.43	52.45	128,534	-1.19(-2.22%)
Mar 09, 2015	53.36	53.90	53.29	53.64	156,420	+0.47(+0.88%)
Mar 06, 2015	52.22	53.33	51.69	53.17	348,255	+0.64(+1.22%)
Mar 05, 2015	53.98	53.98	52.48	52.53	249,410	-1.32(-2.45%)
Mar 04, 2015	54.07	54.89	53.56	53.85	199,366	-0.20(-0.37%)
Mar 03, 2015	54.27	54.53	53.77	54.05	190,006	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.