Lowe's Companies (NY: LOW )

203.20 +1.77 (+0.88%)
Streaming Delayed Price Updated: 10:19 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 42.44 43.26 42.11 42.11 7,496,086 -0.55(-1.29%)
May 30, 2013 43.24 43.49 42.63 42.66 6,775,321 -0.43(-1.00%)
May 29, 2013 42.56 43.27 42.43 43.09 7,309,150 +0.23(+0.54%)
May 28, 2013 43.12 43.42 42.71 42.86 6,730,809 +0.22(+0.52%)
May 24, 2013 42.13 42.71 42.06 42.64 7,603,010 -0.05(-0.12%)
May 23, 2013 42.44 42.78 42.15 42.69 8,272,934 -0.28(-0.65%)
May 22, 2013 43.30 43.84 42.46 42.97 19,592,666 +0.52(+1.22%)
May 21, 2013 43.08 43.40 42.18 42.45 10,767,262 +0.07(+0.17%)
May 20, 2013 42.26 42.77 42.16 42.38 7,161,178 -0.29(-0.68%)
May 17, 2013 42.81 42.97 42.39 42.67 7,814,643 -0.09(-0.21%)
May 16, 2013 43.17 43.55 42.72 42.76 7,490,743 -0.47(-1.09%)
May 15, 2013 42.74 43.28 42.74 43.23 6,682,885 +1.14(+2.71%)
May 13, 2013 41.88 42.30 41.88 42.09 3,863,124 +0.02(+0.05%)
May 10, 2013 41.89 42.08 41.63 42.07 4,585,426 +0.30(+0.72%)
May 09, 2013 42.13 42.29 41.55 41.77 9,947,506 -0.58(-1.37%)
May 08, 2013 40.70 42.40 40.22 42.35 14,063,049 +2.06(+5.11%)
May 07, 2013 40.87 41.14 40.12 40.29 8,953,531 -0.52(-1.27%)
May 06, 2013 39.54 40.88 39.50 40.81 10,498,056 +1.22(+3.08%)
May 03, 2013 39.15 39.60 38.87 39.59 6,987,429 +0.72(+1.85%)
May 02, 2013 38.29 38.87 38.12 38.87 5,688,784 +0.69(+1.81%)
May 01, 2013 38.34 38.52 37.98 38.18 7,105,453 -0.24(-0.62%)
Apr 30, 2013 38.19 38.58 38.06 38.42 5,854,348 +0.17(+0.44%)
Apr 29, 2013 37.78 38.45 37.56 38.25 10,380,295 +0.55(+1.46%)
Apr 26, 2013 37.79 37.98 37.70 37.70 5,232,803 -0.09(-0.24%)
Apr 25, 2013 37.73 37.94 37.41 37.79 8,313,765 +0.08(+0.21%)
Apr 24, 2013 38.15 38.34 37.66 37.71 7,076,256 -0.30(-0.79%)
Apr 23, 2013 37.80 38.33 37.62 38.01 8,800,289 +0.32(+0.85%)
Apr 22, 2013 38.03 38.06 37.39 37.69 5,179,935 -0.43(-1.13%)
Apr 19, 2013 37.48 38.35 37.47 38.12 7,792,804 +0.80(+2.14%)
Apr 18, 2013 37.74 37.76 37.09 37.32 8,215,508 -0.27(-0.72%)
Apr 17, 2013 37.82 37.97 37.38 37.59 8,840,089 -0.40(-1.05%)
Apr 16, 2013 38.20 38.37 37.47 37.99 11,945,180 +0.08(+0.21%)
Apr 15, 2013 38.60 39.18 37.90 37.91 10,045,210 -1.01(-2.60%)
Apr 12, 2013 38.69 39.38 38.56 38.92 6,996,642 +0.08(+0.21%)
Apr 11, 2013 39.15 39.42 38.80 38.84 7,879,762 -0.17(-0.44%)
Apr 10, 2013 38.87 39.08 38.64 39.01 7,302,474 +0.14(+0.36%)
Apr 09, 2013 39.08 39.24 38.79 38.87 6,667,048 -0.11(-0.28%)
Apr 08, 2013 38.35 39.03 38.32 38.98 7,895,834 +0.59(+1.54%)
Apr 05, 2013 38.17 38.50 37.68 38.39 7,629,911 -0.24(-0.62%)
Apr 04, 2013 37.93 38.75 37.93 38.63 11,629,654 +0.76(+2.01%)
Apr 03, 2013 38.10 38.25 37.50 37.87 9,207,173 -0.15(-0.39%)
Apr 02, 2013 37.59 38.14 37.59 38.02 5,622,345 +0.50(+1.33%)
Apr 01, 2013 37.80 37.92 37.33 37.52 11,169,361 -0.40(-1.05%)
Mar 28, 2013 38.06 38.34 37.88 37.92 9,217,996 -0.26(-0.68%)
Mar 27, 2013 37.97 38.35 37.92 38.18 3,464,038 -0.04(-0.10%)
Mar 26, 2013 38.39 38.44 37.91 38.22 5,646,540 +0.10(+0.26%)
Mar 25, 2013 38.11 38.76 38.02 38.12 10,504,617 +0.29(+0.77%)
Mar 22, 2013 37.93 37.95 37.55 37.83 7,643,096 +0.07(+0.19%)
Mar 21, 2013 38.20 38.49 37.63 37.76 10,146,453 -0.65(-1.69%)
Mar 20, 2013 38.47 38.74 38.34 38.41 5,842,029 +0.17(+0.44%)
Mar 19, 2013 38.76 39.00 37.96 38.24 9,333,694 -0.50(-1.29%)
Mar 18, 2013 38.46 38.99 38.35 38.74 7,319,031 -0.07(-0.18%)
Mar 15, 2013 39.03 39.30 38.74 38.81 9,715,562 -0.39(-0.99%)
Mar 14, 2013 39.38 39.55 39.10 39.20 7,334,153 -0.20(-0.51%)
Mar 13, 2013 39.20 39.52 39.00 39.40 5,383,445 +0.36(+0.92%)
Mar 12, 2013 39.59 39.69 38.88 39.04 7,364,817 -0.63(-1.59%)
Mar 11, 2013 39.13 39.69 39.13 39.67 6,308,796 +0.36(+0.92%)
Mar 08, 2013 38.90 39.39 38.80 39.31 6,699,046 +0.61(+1.58%)
Mar 07, 2013 38.83 38.89 38.24 38.70 6,207,758 -0.13(-0.33%)
Mar 06, 2013 38.75 39.22 38.68 38.83 6,575,739 +0.07(+0.18%)
Mar 05, 2013 38.54 38.81 38.30 38.76 7,843,585 +0.33(+0.86%)
Mar 04, 2013 38.12 38.44 37.91 38.43 8,526,494 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.