Russell 1000 Growth Ishares ETF (NY: IWF )

257.47 +0.02 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 59.31 59.68 59.30 59.35 3,151,913 +0.19(+0.32%)
May 29, 2008 58.90 59.52 58.74 59.16 2,649,005 +0.23(+0.39%)
May 28, 2008 58.73 58.93 58.35 58.93 3,541,653 +0.40(+0.68%)
May 27, 2008 57.93 58.57 57.91 58.53 3,376,146 +0.51(+0.88%)
May 26, 2008 58.21 58.38 57.75 58.02 0 +0.00(+0.00%)
May 23, 2008 58.21 58.38 57.75 58.02 2,426,046 -0.52(-0.89%)
May 22, 2008 58.43 58.76 58.32 58.54 3,323,169 +0.21(+0.36%)
May 21, 2008 59.52 59.64 58.29 58.33 3,878,371 -1.07(-1.80%)
May 20, 2008 59.51 59.64 59.12 59.40 5,944,012 -0.42(-0.70%)
May 19, 2008 59.93 60.45 59.59 59.82 2,095,882 -0.09(-0.15%)
May 16, 2008 59.97 60.06 59.37 59.91 1,457,490 +0.21(+0.35%)
May 15, 2008 58.94 59.76 58.91 59.70 1,782,628 +0.67(+1.14%)
May 14, 2008 59.00 59.59 58.94 59.03 1,374,776 +0.20(+0.34%)
May 13, 2008 58.87 58.91 58.37 58.83 1,669,735 +0.24(+0.41%)
May 12, 2008 58.09 58.72 57.89 58.59 1,645,567 +0.48(+0.83%)
May 09, 2008 57.83 58.20 57.72 58.11 2,293,841 -0.22(-0.38%)
May 08, 2008 58.18 58.46 57.95 58.33 2,054,123 +0.36(+0.62%)
May 07, 2008 58.96 59.01 57.90 57.97 2,904,237 -0.86(-1.47%)
May 06, 2008 58.15 58.98 58.00 58.83 2,056,979 +0.41(+0.71%)
May 05, 2008 58.54 58.71 58.24 58.42 2,450,696 -0.16(-0.27%)
May 02, 2008 58.96 59.02 58.20 58.58 3,558,938 +0.21(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.