Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.52	94.02	92.64	92.82	1,823,800	-1.24(-1.32%)
Apr 29, 2021	94.82	95.16	92.95	94.06	1,912,173	-0.13(-0.14%)
Apr 28, 2021	93.80	94.51	93.09	94.19	1,248,816	+0.39(+0.42%)
Apr 27, 2021	92.87	94.46	92.75	93.80	1,102,513	+1.20(+1.30%)
Apr 26, 2021	93.50	93.78	92.23	92.60	1,421,914	-0.68(-0.73%)
Apr 23, 2021	91.49	93.61	91.12	93.28	2,567,600	+2.20(+2.42%)
Apr 22, 2021	91.46	92.62	90.68	91.08	1,440,235	-0.03(-0.03%)
Apr 21, 2021	89.48	91.17	88.79	91.11	3,286,959	+1.56(+1.74%)
Apr 20, 2021	91.48	91.57	88.47	89.55	2,466,758	-2.06(-2.25%)
Apr 19, 2021	92.50	92.58	91.20	91.61	1,604,538	-1.13(-1.22%)
Apr 16, 2021	92.69	92.98	91.84	92.74	2,236,800	+0.24(+0.26%)
Apr 15, 2021	93.20	93.21	91.81	92.50	1,189,100	+0.30(+0.33%)
Apr 14, 2021	92.07	93.33	92.03	92.20	1,337,552	+0.23(+0.25%)
Apr 13, 2021	92.71	92.86	91.06	91.97	1,375,269	-0.70(-0.76%)
Apr 12, 2021	92.10	92.77	91.44	92.67	2,017,558	+0.46(+0.50%)
Apr 09, 2021	90.91	92.24	90.62	92.21	1,267,200	+1.42(+1.56%)
Apr 08, 2021	90.24	90.90	89.24	90.79	1,475,277	+0.73(+0.81%)
Apr 07, 2021	90.81	90.99	89.83	90.06	1,467,044	-0.74(-0.81%)
Apr 06, 2021	90.24	91.63	90.13	90.80	1,548,377	+0.33(+0.36%)
Apr 05, 2021	90.64	90.64	88.95	90.47	4,668,890	+0.96(+1.07%)
Apr 01, 2021	89.64	89.96	88.90	89.51	2,210,700	+0.30(+0.34%)
Mar 31, 2021	89.14	89.87	89.00	89.21	1,903,363	+0.42(+0.47%)
Mar 30, 2021	86.76	88.94	86.76	88.79	2,210,064	+1.75(+2.01%)
Mar 29, 2021	88.56	89.57	86.85	87.04	2,349,172	-1.71(-1.93%)
Mar 26, 2021	87.35	88.76	86.63	88.75	2,839,700	+1.98(+2.28%)
Mar 25, 2021	83.11	87.09	82.69	86.77	3,753,591	+2.58(+3.06%)
Mar 24, 2021	87.74	88.20	84.16	84.19	2,263,257	-3.02(-3.46%)
Mar 23, 2021	89.58	89.95	86.93	87.21	2,959,111	-2.83(-3.14%)
Mar 22, 2021	91.20	91.47	89.53	90.04	1,888,406	-0.92(-1.01%)
Mar 19, 2021	89.83	92.42	88.54	90.96	3,539,600	+1.09(+1.21%)
Mar 18, 2021	92.51	93.05	89.46	89.87	2,159,548	-2.45(-2.65%)
Mar 17, 2021	91.22	92.95	90.46	92.32	1,627,794	+0.77(+0.84%)
Mar 16, 2021	92.30	92.65	90.08	91.55	2,652,613	-1.88(-2.01%)
Mar 15, 2021	95.30	95.99	92.57	93.43	3,990,664	-0.96(-1.02%)
Mar 12, 2021	93.19	95.32	93.07	94.39	2,782,700	+1.58(+1.70%)
Mar 11, 2021	91.74	93.95	91.34	92.81	3,832,155	+0.91(+0.99%)
Mar 10, 2021	92.00	96.27	87.58	91.90	10,280,894	+1.76(+1.95%)
Mar 09, 2021	88.63	90.59	87.80	90.14	4,248,082	+3.48(+4.02%)
Mar 08, 2021	83.09	87.93	82.78	86.66	6,717,879	+4.98(+6.10%)
Mar 05, 2021	80.47	81.84	78.17	81.68	3,577,500	+1.67(+2.09%)
Mar 04, 2021	81.17	81.77	77.35	80.01	3,467,706	-1.57(-1.92%)
Mar 03, 2021	82.20	83.06	80.89	81.58	1,485,948	-0.30(-0.37%)
Mar 02, 2021	83.16	83.95	81.84	81.88	3,342,516	-1.43(-1.72%)
Mar 01, 2021	80.69	83.99	80.54	83.31	3,248,938	+4.05(+5.11%)
Feb 26, 2021	80.63	82.53	78.82	79.26	4,385,300	-0.35(-0.44%)
Feb 25, 2021	85.18	85.69	79.21	79.61	6,577,503	-2.52(-3.07%)
Feb 24, 2021	78.14	82.30	77.49	82.13	2,599,657	+4.13(+5.29%)
Feb 23, 2021	78.03	78.32	74.38	78.00	2,613,095	-1.22(-1.54%)
Feb 22, 2021	78.92	80.07	78.80	79.22	1,983,282	+0.07(+0.09%)
Feb 19, 2021	78.40	79.65	78.27	79.15	1,720,700	+1.16(+1.49%)
Feb 18, 2021	78.38	78.59	77.22	77.99	2,080,323	-1.06(-1.34%)
Feb 17, 2021	79.39	79.67	77.81	79.05	1,892,187	-0.62(-0.78%)
Feb 16, 2021	80.40	80.73	78.99	79.67	1,300,835	-0.34(-0.42%)
Feb 12, 2021	79.65	80.31	79.26	80.01	554,900	+0.00(+0.00%)
Feb 11, 2021	79.87	81.32	79.00	80.01	1,291,941	+0.43(+0.54%)
Feb 10, 2021	80.25	80.70	78.33	79.58	1,894,369	-0.06(-0.08%)
Feb 09, 2021	79.97	80.26	79.19	79.64	1,688,876	-0.43(-0.54%)
Feb 08, 2021	79.93	80.46	79.44	80.07	2,143,797	+1.21(+1.53%)
Feb 05, 2021	78.04	80.15	77.50	78.86	3,327,300	+1.70(+2.20%)
Feb 04, 2021	77.97	78.31	77.06	77.16	3,467,049	-0.26(-0.34%)
Feb 03, 2021	77.51	78.46	76.08	77.42	5,172,692	+1.28(+1.68%)
Feb 02, 2021	79.53	80.43	75.28	76.14	9,574,909	-6.81(-8.21%)
Feb 01, 2021	87.63	88.11	81.46	82.95	8,894,945	-5.06(-5.75%)
Jan 29, 2021	91.78	93.48	83.49	88.01	11,844,600	+5.04(+6.07%)
Jan 28, 2021	86.74	99.24	78.11	82.97	31,212,296	-8.26(-9.05%)
Jan 27, 2021	89.89	93.48	85.28	91.23	32,671,994	+9.80(+12.03%)
Jan 26, 2021	77.30	81.65	76.52	81.43	9,727,544	+5.25(+6.89%)
Jan 25, 2021	76.31	82.51	74.68	76.18	10,695,492	+1.31(+1.75%)
Jan 22, 2021	72.66	74.97	72.45	74.87	3,742,400	+1.70(+2.32%)
Jan 21, 2021	72.76	73.52	72.47	73.17	2,692,951	+0.58(+0.80%)
Jan 20, 2021	72.45	72.95	72.02	72.59	2,135,446	+0.26(+0.36%)
Jan 19, 2021	72.80	73.05	71.66	72.33	2,239,627	+0.35(+0.49%)
Jan 15, 2021	73.05	73.10	71.26	71.98	4,029,700	-1.74(-2.36%)
Jan 14, 2021	71.83	74.10	71.83	73.72	5,205,580	+2.21(+3.09%)
Jan 13, 2021	71.50	72.22	70.68	71.51	2,518,575	-0.30(-0.42%)
Jan 12, 2021	69.82	71.81	69.82	71.81	3,694,760	+2.20(+3.16%)
Jan 11, 2021	67.60	69.70	67.47	69.61	2,804,756	+1.45(+2.13%)
Jan 08, 2021	68.48	68.90	67.32	68.16	2,308,900	+0.05(+0.07%)
Jan 07, 2021	68.10	68.65	67.90	68.11	1,949,848	+0.48(+0.71%)
Jan 06, 2021	65.12	68.16	65.12	67.63	5,117,880	+2.67(+4.11%)
Jan 05, 2021	63.36	65.19	63.26	64.96	2,277,991	+1.42(+2.23%)
Jan 04, 2021	64.49	64.68	62.86	63.54	3,460,385	-0.78(-1.21%)
Dec 31, 2020		64.32	64.32	64.32	1,904,889	-0.59(-0.91%)
Dec 30, 2020	64.47	65.34	64.45	64.91	1,904,889	+0.64(+1.00%)
Dec 29, 2020	65.32	65.32	63.58	64.27	3,138,238	-0.82(-1.26%)
Dec 28, 2020	65.37	65.59	64.82	65.09	3,153,513	+0.33(+0.51%)
Dec 24, 2020	64.93	65.12	64.30	64.76	918,800	-0.01(-0.02%)
Dec 23, 2020	64.60	65.04	64.36	64.77	2,346,238	+0.46(+0.72%)
Dec 22, 2020	64.00	64.47	63.65	64.31	2,313,323	+0.96(+1.52%)
Dec 21, 2020	62.17	63.44	61.91	63.35	1,935,033	+0.00(+0.00%)
Dec 18, 2020	63.89	64.09	63.03	63.35	2,645,100	-0.22(-0.35%)
Dec 17, 2020	62.76	63.58	62.70	63.57	2,083,637	+1.17(+1.88%)
Dec 16, 2020	62.27	62.65	61.85	62.40	2,323,406	+0.18(+0.29%)
Dec 15, 2020	60.96	62.22	60.95	62.22	2,783,612	+1.60(+2.64%)
Dec 14, 2020	61.87	61.95	60.56	60.62	4,844,458	-0.64(-1.04%)
Dec 11, 2020	61.64	62.10	60.70	61.26	1,950,700	-0.68(-1.10%)
Dec 10, 2020	61.44	62.17	61.04	61.94	1,893,572	-0.06(-0.10%)
Dec 09, 2020	62.38	62.74	61.23	62.00	2,427,277	-0.32(-0.51%)
Dec 08, 2020	61.97	62.61	61.81	62.32	2,319,843	+0.42(+0.68%)
Dec 07, 2020	62.18	62.32	61.63	61.90	1,563,057	-0.31(-0.50%)
Dec 04, 2020	61.55	62.21	61.19	62.21	2,325,700	+0.74(+1.20%)
Dec 03, 2020	61.00	61.97	60.93	61.47	2,968,678	+0.61(+1.00%)
Dec 02, 2020	60.35	60.89	59.79	60.86	2,278,038	+0.05(+0.08%)
Dec 01, 2020	60.94	61.10	60.18	60.81	3,477,877	+0.73(+1.22%)
Nov 30, 2020	61.30	61.40	59.24	60.08	5,939,957	-1.13(-1.85%)
Nov 27, 2020	61.04	61.33	60.81	61.21	2,041,200	+0.52(+0.86%)
Nov 25, 2020	60.45	60.99	60.05	60.69	5,027,200	-0.10(-0.16%)
Nov 24, 2020	60.50	60.90	59.78	60.79	4,120,955	+1.07(+1.79%)
Nov 23, 2020	58.01	59.94	58.01	59.72	4,166,395	+2.15(+3.73%)
Nov 20, 2020	57.83	58.13	57.35	57.57	7,072,400	-0.06(-0.10%)
Nov 19, 2020	56.32	57.68	56.30	57.63	3,995,154	+1.29(+2.29%)
Nov 18, 2020	56.49	57.44	56.33	56.34	3,724,407	+0.06(+0.11%)
Nov 17, 2020	55.47	56.50	55.09	56.28	2,807,035	+0.23(+0.41%)
Nov 16, 2020	55.38	56.08	54.87	56.05	2,973,323	+1.46(+2.67%)
Nov 13, 2020	53.94	54.77	53.94	54.59	2,460,300	+1.09(+2.04%)
Nov 12, 2020	54.47	54.61	53.12	53.50	3,079,899	-1.20(-2.19%)
Nov 11, 2020	55.08	55.08	54.29	54.70	3,144,518	+0.03(+0.05%)
Nov 10, 2020	54.63	55.04	53.74	54.67	3,167,535	+0.31(+0.57%)
Nov 09, 2020	56.38	56.56	54.33	54.36	7,555,778	+0.66(+1.23%)
Nov 06, 2020	53.97	54.22	53.52	53.70	2,348,600	-0.27(-0.50%)
Nov 05, 2020	52.97	54.24	52.97	53.97	2,958,387	+1.64(+3.13%)
Nov 04, 2020	52.58	52.90	51.98	52.33	4,547,418	-0.13(-0.25%)
Nov 03, 2020	51.26	52.72	51.07	52.46	3,340,246	+1.79(+3.53%)
Nov 02, 2020	50.51	50.81	50.01	50.67	2,547,631	+0.83(+1.67%)
Oct 30, 2020	50.99	51.34	49.39	49.84	3,766,500	-1.38(-2.69%)
Oct 29, 2020	51.54	51.73	50.95	51.22	3,624,490	-0.34(-0.66%)
Oct 28, 2020	51.86	52.33	51.47	51.56	4,225,490	-1.28(-2.42%)
Oct 27, 2020	53.13	53.30	52.77	52.84	1,864,161	-0.21(-0.40%)
Oct 26, 2020	53.73	54.02	52.14	53.05	4,963,824	-1.39(-2.55%)
Oct 23, 2020	54.22	54.44	53.62	54.44	2,988,600	+0.49(+0.91%)
Oct 22, 2020	53.47	54.19	52.78	53.95	3,875,753	+0.51(+0.95%)
Oct 21, 2020	53.90	54.22	53.19	53.44	3,944,321	-0.35(-0.65%)
Oct 20, 2020	54.01	54.52	53.72	53.79	4,491,284	+0.11(+0.20%)
Oct 19, 2020	54.62	55.12	53.55	53.68	3,446,035	-0.60(-1.11%)
Oct 16, 2020	55.15	55.26	54.28	54.28	2,476,100	-0.60(-1.09%)
Oct 15, 2020	53.52	55.05	53.27	54.88	2,463,633	+0.81(+1.50%)
Oct 14, 2020	54.81	55.11	53.86	54.07	2,362,268	-0.45(-0.83%)
Oct 13, 2020	53.85	54.71	53.71	54.52	2,687,620	+0.47(+0.87%)
Oct 12, 2020	54.26	54.56	54.02	54.05	1,846,606	+0.01(+0.02%)
Oct 09, 2020	54.32	54.61	53.95	54.04	3,232,400	+0.03(+0.06%)
Oct 08, 2020	53.52	54.02	53.02	54.01	2,112,046	+0.83(+1.56%)
Oct 07, 2020	52.50	53.34	52.48	53.18	3,259,733	+1.42(+2.74%)
Oct 06, 2020	53.06	53.33	51.54	51.76	5,962,069	-1.01(-1.91%)
Oct 05, 2020	51.63	52.83	51.63	52.77	5,012,070	+1.48(+2.89%)
Oct 02, 2020	49.84	51.45	49.66	51.29	4,808,200	+0.28(+0.55%)
Oct 01, 2020	49.96	51.08	49.91	51.01	5,284,890	+1.35(+2.72%)
Sep 30, 2020	49.50	50.19	49.29	49.66	2,996,392	+0.35(+0.71%)
Sep 29, 2020	50.04	50.07	49.08	49.31	2,167,710	-0.77(-1.54%)
Sep 28, 2020	49.52	50.15	49.48	50.08	3,660,584	+1.20(+2.45%)
Sep 25, 2020	48.37	49.08	48.28	48.88	2,450,000	+0.35(+0.72%)
Sep 24, 2020	49.05	49.36	48.02	48.53	8,666,749	-0.75(-1.52%)
Sep 23, 2020	50.66	51.19	49.22	49.28	4,624,682	-1.34(-2.65%)
Sep 22, 2020	49.91	50.67	49.59	50.62	3,932,050	+1.33(+2.70%)
Sep 21, 2020	49.30	49.52	48.43	49.29	6,072,450	-1.12(-2.22%)
Sep 18, 2020	50.77	50.99	49.74	50.41	5,265,200	-0.15(-0.30%)
Sep 17, 2020	50.19	50.87	50.01	50.56	3,522,880	-0.49(-0.96%)
Sep 16, 2020	51.12	51.72	50.86	51.05	2,989,453	+0.24(+0.47%)
Sep 15, 2020	51.39	51.50	50.70	50.81	2,594,978	-0.13(-0.26%)
Sep 14, 2020	50.42	51.04	50.23	50.94	2,636,845	+1.17(+2.35%)
Sep 11, 2020	50.79	50.84	49.43	49.77	4,672,700	-0.67(-1.33%)
Sep 10, 2020	51.49	52.22	50.40	50.44	3,211,484	-0.61(-1.19%)
Sep 09, 2020	50.62	51.26	50.40	51.05	2,159,672	+0.87(+1.73%)
Sep 08, 2020	50.27	51.10	49.89	50.18	4,381,202	-0.74(-1.45%)
Sep 04, 2020	51.85	51.86	49.39	50.92	5,152,400	-0.48(-0.93%)
Sep 03, 2020	52.93	53.13	51.05	51.40	5,466,146	-1.87(-3.51%)
Sep 02, 2020	53.38	53.66	52.37	53.27	4,261,559	+0.30(+0.57%)
Sep 01, 2020	51.75	52.99	51.51	52.97	2,833,443	+1.18(+2.28%)
Aug 31, 2020	52.42	52.51	51.38	51.79	3,695,057	-0.77(-1.46%)
Aug 28, 2020	52.89	53.18	52.32	52.56	3,116,200	+0.06(+0.11%)
Aug 27, 2020	53.17	53.45	52.21	52.50	3,408,596	-0.38(-0.72%)
Aug 26, 2020	52.77	53.23	52.63	52.88	2,930,187	+0.23(+0.44%)
Aug 25, 2020	52.72	52.72	52.05	52.65	3,082,328	-0.23(-0.43%)
Aug 24, 2020	52.38	52.88	52.05	52.88	3,964,008	+0.92(+1.77%)
Aug 21, 2020	51.72	52.18	51.63	51.96	2,481,400	+0.19(+0.37%)
Aug 20, 2020	52.06	52.25	51.74	51.77	3,796,663	-0.61(-1.16%)
Aug 19, 2020	52.25	52.80	52.18	52.38	2,920,839	+0.08(+0.15%)
Aug 18, 2020	52.61	52.61	51.74	52.30	3,996,126	-0.41(-0.78%)
Aug 17, 2020	51.91	52.79	51.84	52.71	2,932,305	+1.16(+2.25%)
Aug 14, 2020	51.14	51.68	50.90	51.55	2,553,000	+0.32(+0.62%)
Aug 13, 2020	50.99	51.70	50.84	51.23	3,534,644	+0.17(+0.33%)
Aug 12, 2020	51.06	51.23	50.70	51.06	2,824,706	+0.40(+0.79%)
Aug 11, 2020	51.48	51.77	50.57	50.66	4,514,228	-0.33(-0.65%)
Aug 10, 2020	50.96	51.43	50.67	50.99	4,399,200	+0.27(+0.53%)
Aug 07, 2020	49.85	50.85	49.78	50.72	4,206,700	+1.05(+2.11%)
Aug 06, 2020	50.08	50.20	49.44	49.67	2,564,196	-0.53(-1.06%)
Aug 05, 2020	49.34	50.24	49.25	50.20	3,499,524	+1.19(+2.43%)
Aug 04, 2020	48.19	49.01	48.09	49.01	2,803,443	+0.76(+1.58%)
Aug 03, 2020	47.58	48.38	47.46	48.25	2,695,510	+0.92(+1.94%)
Jul 31, 2020	47.70	47.96	46.72	47.33	3,524,300	-0.32(-0.67%)
Jul 30, 2020	47.59	47.86	46.94	47.65	3,829,228	-0.19(-0.40%)
Jul 29, 2020	46.93	47.94	46.88	47.84	3,374,903	+1.32(+2.84%)
Jul 28, 2020	46.47	47.09	46.45	46.52	2,235,961	-0.15(-0.32%)
Jul 27, 2020	46.43	46.73	45.89	46.67	2,442,988	+0.51(+1.10%)
Jul 24, 2020	46.30	46.68	46.11	46.16	3,680,800	-0.49(-1.05%)
Jul 23, 2020	46.85	47.51	46.13	46.65	3,958,049	-0.20(-0.43%)
Jul 22, 2020	46.13	46.85	46.05	46.85	2,714,104	+0.71(+1.54%)
Jul 21, 2020	45.46	46.39	45.40	46.14	4,363,958	+1.15(+2.56%)
Jul 20, 2020	45.25	45.26	44.39	44.99	3,213,220	-0.29(-0.64%)
Jul 17, 2020	45.86	45.86	45.08	45.28	2,806,700	-0.42(-0.92%)
Jul 16, 2020	44.99	45.74	44.81	45.70	4,292,924	+0.31(+0.68%)
Jul 15, 2020	45.01	45.55	44.38	45.39	6,593,388	+1.43(+3.25%)
Jul 14, 2020	42.87	43.96	42.55	43.96	2,731,173	+0.86(+2.00%)
Jul 13, 2020	44.47	44.73	43.01	43.10	4,493,633	-0.98(-2.22%)
Jul 10, 2020	43.54	44.13	43.17	44.08	3,485,600	+0.59(+1.36%)
Jul 09, 2020	44.40	44.40	42.85	43.49	3,854,221	-0.83(-1.87%)
Jul 08, 2020	43.82	44.32	43.45	44.32	3,014,476	+0.54(+1.23%)
Jul 07, 2020	43.87	44.20	43.61	43.78	3,348,909	-0.43(-0.97%)
Jul 06, 2020	44.35	44.65	43.94	44.21	3,012,022	+0.77(+1.77%)
Jul 02, 2020	43.85	44.16	43.12	43.44	3,507,400	+0.38(+0.88%)
Jul 01, 2020	42.94	43.53	42.70	43.06	3,576,350	+0.18(+0.42%)
Jun 30, 2020	42.67	43.01	42.38	42.88	4,019,052	+0.17(+0.40%)
Jun 29, 2020	41.58	42.85	41.15	42.71	3,547,652	+1.47(+3.56%)
Jun 26, 2020	41.94	42.49	41.23	41.24	6,697,000	-0.55(-1.32%)
Jun 25, 2020	41.45	41.89	41.02	41.79	4,336,767	+0.21(+0.51%)
Jun 24, 2020	42.56	42.88	41.05	41.58	7,331,974	-1.52(-3.53%)
Jun 23, 2020	43.58	43.64	42.77	43.10	2,357,971	+0.05(+0.12%)
Jun 22, 2020	42.05	43.23	41.81	43.05	5,514,830	+0.85(+2.01%)
Jun 19, 2020	43.21	43.25	41.86	42.20	7,004,500	-0.47(-1.10%)
Jun 18, 2020	42.39	43.08	42.16	42.67	2,209,745	-0.08(-0.19%)
Jun 17, 2020	43.16	43.21	42.51	42.75	4,467,559	-0.31(-0.72%)
Jun 16, 2020	43.97	43.98	42.03	43.06	6,468,890	+1.23(+2.94%)
Jun 15, 2020	40.19	42.09	39.97	41.83	5,760,287	+0.54(+1.31%)
Jun 12, 2020	42.35	42.43	40.18	41.29	7,504,700	+0.45(+1.10%)
Jun 11, 2020	41.71	42.09	40.50	40.84	8,464,546	-2.36(-5.46%)
Jun 10, 2020	44.20	44.38	43.14	43.20	5,895,629	-1.03(-2.33%)
Jun 09, 2020	44.64	44.82	43.85	44.23	7,829,337	-1.12(-2.47%)
Jun 08, 2020	45.12	45.42	44.83	45.35	4,901,119	+1.00(+2.25%)
Jun 05, 2020	44.84	45.11	44.18	44.35	3,879,200	+1.03(+2.38%)
Jun 04, 2020	43.05	43.77	42.95	43.32	5,712,910	+0.14(+0.32%)
Jun 03, 2020	42.52	43.44	42.51	43.18	5,847,215	+1.12(+2.66%)
Jun 02, 2020	41.40	42.16	41.23	42.06	4,368,574	+0.96(+2.34%)
Jun 01, 2020	40.70	41.46	40.61	41.10	4,728,535	+0.30(+0.74%)
May 29, 2020	40.58	41.03	40.25	40.80	7,341,900	+0.06(+0.15%)
May 28, 2020	42.11	42.11	40.53	40.74	4,905,517	-0.90(-2.16%)
May 27, 2020	41.09	41.70	40.02	41.64	6,158,024	+1.38(+3.43%)
May 26, 2020	40.34	40.72	40.21	40.26	6,627,030	+1.08(+2.76%)
May 22, 2020	39.02	39.23	38.66	39.18	4,383,200	+0.16(+0.41%)
May 21, 2020	38.33	39.27	38.18	39.02	6,565,633	+0.78(+2.04%)
May 20, 2020	38.80	38.86	38.03	38.24	3,977,519	+0.20(+0.53%)
May 19, 2020	38.60	38.96	37.95	38.04	4,134,529	-0.48(-1.25%)
May 18, 2020	38.45	38.82	38.20	38.52	6,015,806	+1.57(+4.25%)
May 15, 2020	35.91	37.21	35.71	36.95	5,720,800	+0.73(+2.02%)
May 14, 2020	35.46	36.27	34.69	36.22	5,350,812	+0.18(+0.50%)
May 13, 2020	36.91	37.11	35.38	36.04	6,793,510	-0.96(-2.59%)
May 12, 2020	38.14	38.32	36.95	37.00	5,053,042	-0.98(-2.58%)
May 11, 2020	37.85	38.24	37.38	37.98	4,374,013	-0.05(-0.13%)
May 08, 2020	37.08	38.15	36.88	38.03	5,572,400	+1.50(+4.11%)
May 07, 2020	36.73	37.13	36.43	36.53	3,327,816	+0.22(+0.61%)
May 06, 2020	36.47	36.75	35.98	36.31	5,450,302	+0.10(+0.28%)
May 05, 2020	36.58	37.15	36.12	36.21	4,667,673	+0.36(+1.00%)
May 04, 2020	35.10	35.91	34.73	35.85	5,046,189	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.