U.S. Auto Parts Netw (NQ: PRTS )

8.670 USD -0.180 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.40 17.40 16.96 17.28 800,400 -0.32(-1.82%)
Apr 29, 2021 17.99 18.20 17.01 17.60 937,706 -0.13(-0.73%)
Apr 28, 2021 17.66 17.98 17.31 17.73 511,948 +0.07(+0.40%)
Apr 27, 2021 17.70 17.85 17.34 17.66 579,089 -0.01(-0.06%)
Apr 26, 2021 17.00 17.95 16.67 17.67 1,441,251 +0.79(+4.68%)
Apr 23, 2021 16.00 16.99 15.72 16.88 1,207,900 +1.00(+6.30%)
Apr 22, 2021 15.41 16.46 15.41 15.88 1,542,504 +0.59(+3.86%)
Apr 21, 2021 14.42 15.31 14.11 15.29 859,505 +0.59(+4.01%)
Apr 20, 2021 15.78 15.79 14.32 14.70 1,221,274 -1.10(-6.96%)
Apr 19, 2021 15.85 16.06 15.61 15.80 1,414,511 -0.29(-1.80%)
Apr 16, 2021 15.83 16.15 15.50 16.09 933,100 +0.13(+0.81%)
Apr 15, 2021 15.95 16.03 15.50 15.96 812,120 +0.22(+1.40%)
Apr 14, 2021 16.03 16.20 15.71 15.74 1,314,370 -0.24(-1.50%)
Apr 13, 2021 16.25 16.25 15.47 15.98 917,227 -0.32(-1.96%)
Apr 12, 2021 16.30 16.63 15.97 16.30 1,757,428 -0.10(-0.61%)
Apr 09, 2021 16.00 16.54 15.62 16.40 1,631,900 +0.77(+4.93%)
Apr 08, 2021 15.36 15.65 15.08 15.63 700,794 +0.45(+2.96%)
Apr 07, 2021 15.53 15.53 14.61 15.18 1,338,557 -0.30(-1.94%)
Apr 06, 2021 15.16 15.94 15.15 15.48 1,268,119 +0.21(+1.38%)
Apr 05, 2021 15.77 15.85 15.01 15.27 1,576,445 -0.16(-1.04%)
Apr 01, 2021 14.85 15.44 14.56 15.43 1,615,000 +1.15(+8.05%)
Mar 31, 2021 13.91 14.81 13.88 14.28 1,831,538 +0.53(+3.85%)
Mar 30, 2021 12.93 13.81 12.62 13.75 1,542,358 +0.79(+6.10%)
Mar 29, 2021 12.93 13.64 12.78 12.96 1,332,311 -0.36(-2.70%)
Mar 26, 2021 13.41 13.54 12.57 13.32 2,192,000 -0.21(-1.55%)
Mar 25, 2021 12.89 13.82 12.26 13.53 2,426,156 +0.39(+2.97%)
Mar 24, 2021 14.06 14.34 13.07 13.14 1,826,897 -0.89(-6.34%)
Mar 23, 2021 14.75 15.07 13.92 14.03 1,713,118 -0.72(-4.88%)
Mar 22, 2021 15.05 15.26 14.69 14.75 1,356,644 -0.20(-1.34%)
Mar 19, 2021 14.98 15.11 14.43 14.95 2,081,600 +0.00(+0.00%)
Mar 18, 2021 14.67 16.23 14.51 14.95 2,810,293 +0.49(+3.39%)
Mar 17, 2021 14.55 14.84 14.11 14.46 1,657,473 -0.15(-1.03%)
Mar 16, 2021 15.35 15.50 14.37 14.61 1,735,445 -0.67(-4.38%)
Mar 15, 2021 15.40 15.78 15.16 15.28 1,124,152 -0.24(-1.55%)
Mar 12, 2021 15.24 15.66 14.94 15.52 1,498,700 -0.33(-2.08%)
Mar 11, 2021 15.35 15.87 14.92 15.85 1,810,940 +0.88(+5.88%)
Mar 10, 2021 16.31 16.71 14.61 14.97 4,297,127 -1.13(-7.02%)
Mar 09, 2021 17.15 17.25 14.88 16.10 4,044,596 +0.22(+1.39%)
Mar 08, 2021 16.66 17.39 15.52 15.88 2,714,324 -0.28(-1.73%)
Mar 05, 2021 16.88 16.99 13.85 16.16 3,608,700 -0.72(-4.27%)
Mar 04, 2021 17.40 17.82 15.86 16.88 2,802,686 -1.02(-5.70%)
Mar 03, 2021 19.00 19.11 17.76 17.90 1,223,703 -1.07(-5.64%)
Mar 02, 2021 19.02 19.25 18.51 18.97 995,398 -0.20(-1.04%)
Mar 01, 2021 18.24 19.19 18.13 19.17 1,342,162 +1.44(+8.12%)
Feb 26, 2021 17.25 18.18 17.21 17.73 1,490,500 +0.43(+2.49%)
Feb 25, 2021 17.99 18.39 16.81 17.30 1,494,224 -0.54(-3.03%)
Feb 24, 2021 18.30 18.37 17.43 17.84 1,195,118 -0.29(-1.60%)
Feb 23, 2021 17.75 18.30 16.76 18.13 1,692,881 -0.53(-2.84%)
Feb 22, 2021 19.21 19.48 18.45 18.66 1,615,881 -0.84(-4.31%)
Feb 19, 2021 19.52 19.91 19.02 19.50 1,631,000 +0.28(+1.46%)
Feb 18, 2021 19.74 20.11 18.88 19.22 1,343,128 -0.70(-3.51%)
Feb 17, 2021 21.10 21.28 19.60 19.92 1,848,244 -1.48(-6.92%)
Feb 16, 2021 21.61 22.29 21.16 21.40 1,688,436 +0.80(+3.88%)
Feb 12, 2021 20.75 20.75 19.61 20.60 1,175,900 -0.37(-1.76%)
Feb 11, 2021 21.39 21.95 20.86 20.97 1,341,716 -0.37(-1.73%)
Feb 10, 2021 22.28 23.26 20.76 21.34 3,156,506 -0.53(-2.42%)
Feb 09, 2021 20.89 22.09 20.67 21.87 2,148,358 +1.24(+6.01%)
Feb 08, 2021 19.86 21.94 19.76 20.63 4,781,310 +1.51(+7.90%)
Feb 05, 2021 19.00 19.66 18.59 19.12 2,130,900 +0.13(+0.68%)
Feb 04, 2021 17.74 19.48 17.41 18.99 3,843,959 +1.38(+7.84%)
Feb 03, 2021 17.57 18.22 17.13 17.61 2,784,661 +0.22(+1.27%)
Feb 02, 2021 16.37 18.26 16.25 17.39 7,245,736 +0.90(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.