US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9526 CHF +0.0035 (+0.37%)
Streaming Realtime Price Updated: 8:43 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2017 0.9944 0.9948 0.9940 0.9940 0 -0.00(-0.08%)
Apr 28, 2017 0.9947 0.9950 0.9947 0.9948 0 +0.00(+0.03%)
Apr 27, 2017 0.9947 0.9940 0.9946 0 +0.00(+0.14%)
Apr 26, 2017 0.9942 0.9930 0.9932 0 -0.00(-0.06%)
Apr 25, 2017 0.9938 0.9931 0.9937 0 -0.00(-0.22%)
Apr 24, 2017 0.9959 0.9955 0.9959 0 +0.00(+0.30%)
Apr 23, 2017 0.9912 0.9931 0.9911 0.9929 0 -0.00(-0.29%)
Apr 21, 2017 0.9957 0.9960 0.9957 0.9958 0 -0.00(-0.32%)
Apr 20, 2017 0.9993 0.9985 0.9990 0 +0.00(+0.10%)
Apr 19, 2017 0.9981 0.9975 0.9980 0 +0.00(+0.22%)
Apr 18, 2017 0.9962 0.9957 0.9958 0 -0.01(-0.87%)
Apr 17, 2017 1.005 1.004 1.005 0 -0.00(-0.04%)
Apr 16, 2017 1.005 1.006 1.005 1.005 0 -0.00(-0.05%)
Apr 14, 2017 1.005 1.006 1.005 1.006 0 -0.00(-0.02%)
Apr 13, 2017 1.006 1.005 1.006 0 +0.00(+0.35%)
Apr 12, 2017 1.004 1.002 1.002 0 -0.01(-0.51%)
Apr 11, 2017 1.008 1.007 1.007 0 -0.00(-0.07%)
Apr 10, 2017 1.009 1.008 1.008 0 -0.00(-0.15%)
Apr 09, 2017 1.009 1.010 1.009 1.009 0 +0.00(+0.01%)
Apr 07, 2017 1.010 1.003 1.009 0 +0.00(+0.40%)
Apr 06, 2017 1.005 1.005 1.005 0 +0.00(+0.16%)
Apr 05, 2017 1.004 1.004 1.004 0 +0.00(+0.19%)
Apr 04, 2017 1.002 1.001 1.002 0 +0.00(+0.01%)
Apr 03, 2017 1.002 1.002 1.002 0 -0.00(-0.04%)
Apr 02, 2017 1.002 1.003 1.002 1.002 0 -0.00(-0.07%)
Mar 31, 2017 1.003 1.004 1.003 1.003 0 +0.00(+0.25%)
Mar 30, 2017 1.001 1.000 1.000 0 +0.00(+0.40%)
Mar 29, 2017 0.9967 0.9961 0.9965 0 +0.00(+0.41%)
Mar 28, 2017 0.9927 0.9915 0.9924 0 +0.01(+0.68%)
Mar 27, 2017 0.9860 0.9852 0.9857 0 -0.00(-0.24%)
Mar 26, 2017 0.9893 0.9893 0.9879 0.9881 0 -0.00(-0.33%)
Mar 24, 2017 0.9913 0.9913 0.9913 0.9913 0 -0.00(-0.19%)
Mar 23, 2017 0.9935 0.9929 0.9932 0 +0.00(+0.13%)
Mar 22, 2017 0.9920 0.9918 0.9919 0 -0.00(-0.17%)
Mar 21, 2017 0.9938 0.9933 0.9936 0 -0.01(-0.59%)
Mar 20, 2017 1.000 0.9987 0.9995 0 +0.00(+0.21%)
Mar 19, 2017 0.9976 0.9977 0.9974 0.9974 0 -0.00(-0.08%)
Mar 17, 2017 0.9982 0.9982 0.9982 0.9982 0 +0.00(+0.19%)
Mar 16, 2017 0.9966 0.9963 0.9963 0 -0.00(-0.39%)
Mar 15, 2017 1.001 1.000 1.000 0 -0.01(-0.93%)
Mar 14, 2017 1.010 1.009 1.010 0 +0.00(+0.14%)
Mar 13, 2017 1.008 1.008 1.008 0 -0.00(-0.19%)
Mar 12, 2017 1.010 1.010 1.010 1.010 0 -0.00(-0.09%)
Mar 10, 2017 1.011 1.011 1.011 1.011 0 -0.00(-0.16%)
Mar 09, 2017 1.013 1.012 1.013 0 -0.00(-0.23%)
Mar 08, 2017 1.015 1.015 1.015 0 +0.00(+0.16%)
Mar 07, 2017 1.014 1.013 1.013 0 +0.00(+0.09%)
Mar 06, 2017 1.013 1.012 1.012 0 +0.00(+0.43%)
Mar 05, 2017 1.008 1.008 1.008 1.008 0 +0.00(+0.03%)
Mar 03, 2017 1.008 1.008 1.008 1.008 0 -0.01(-0.59%)
Mar 02, 2017 1.014 1.013 1.014 0 +0.00(+0.39%)
Mar 01, 2017 1.010 1.009 1.010 0 +0.00(+0.31%)
Feb 28, 2017 1.007 1.006 1.007 0 -0.00(-0.26%)
Feb 27, 2017 1.010 1.009 1.009 0 +0.00(+0.10%)
Feb 26, 2017 1.008 1.008 1.008 1.008 0 +0.00(+0.07%)
Feb 24, 2017 1.008 1.008 1.008 1.008 0 +0.00(+0.14%)
Feb 23, 2017 1.007 1.006 1.006 0 -0.00(-0.43%)
Feb 22, 2017 1.011 1.011 1.011 0 +0.00(+0.13%)
Feb 21, 2017 1.010 1.009 1.009 0 +0.01(+0.63%)
Feb 20, 2017 1.003 1.003 1.003 0 +0.00(+0.16%)
Feb 19, 2017 1.002 1.002 1.001 1.001 0 -0.00(-0.15%)
Feb 17, 2017 1.003 1.003 1.003 1.003 0 +0.01(+0.56%)
Feb 16, 2017 0.9974 0.9969 0.9972 0 -0.01(-0.81%)
Feb 15, 2017 1.006 1.005 1.005 0 -0.00(-0.11%)
Feb 14, 2017 1.007 1.006 1.006 0 +0.00(+0.07%)
Feb 13, 2017 1.006 1.006 1.006 0 +0.00(+0.15%)
Feb 12, 2017 1.004 1.004 1.004 1.004 0 +0.00(+0.17%)
Feb 10, 2017 1.002 1.002 1.002 1.002 0 +0.00(+0.07%)
Feb 09, 2017 1.002 1.001 1.002 0 +0.01(+0.66%)
Feb 08, 2017 0.9954 0.9949 0.9952 0 -0.00(-0.24%)
Feb 07, 2017 0.9981 0.9974 0.9976 0 +0.01(+0.66%)
Feb 06, 2017 0.9912 0.9909 0.9911 0 -0.00(-0.12%)
Feb 05, 2017 0.9923 0.9923 0.9919 0.9923 0 -0.00(-0.03%)
Feb 03, 2017 0.9926 0.9926 0.9926 0.9926 0 +0.00(+0.00%)
Feb 02, 2017 0.9927 0.9924 0.9926 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.