Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.11	41.34	40.51	40.72	674,399	-0.37(-0.90%)
Apr 28, 2016	41.50	41.66	40.87	41.09	1,059,956	-0.76(-1.82%)
Apr 27, 2016	42.07	42.19	41.53	41.85	615,027	-0.59(-1.39%)
Apr 26, 2016	42.01	42.49	41.94	42.44	455,941	+0.21(+0.50%)
Apr 25, 2016	42.23	42.44	41.99	42.23	403,453	+0.09(+0.21%)
Apr 22, 2016	41.91	42.40	41.63	42.14	652,023	+0.27(+0.64%)
Apr 21, 2016	42.54	42.58	41.70	41.87	619,669	-0.53(-1.25%)
Apr 20, 2016	42.18	42.59	42.18	42.40	781,734	+0.00(+0.00%)
Apr 19, 2016	42.64	42.80	41.98	42.40	812,388	-0.57(-1.33%)
Apr 18, 2016	42.83	43.24	42.56	42.97	640,399	-0.46(-1.06%)
Apr 15, 2016	43.28	43.45	42.78	43.43	737,977	+0.19(+0.44%)
Apr 14, 2016	43.78	43.90	42.99	43.24	660,489	-0.54(-1.23%)
Apr 13, 2016	44.64	44.75	43.34	43.78	796,134	-0.62(-1.40%)
Apr 12, 2016	43.90	44.50	43.87	44.40	453,113	+0.39(+0.89%)
Apr 11, 2016	43.90	44.43	43.90	44.01	522,594	+0.14(+0.32%)
Apr 08, 2016	43.74	44.01	43.38	43.87	388,664	+0.26(+0.60%)
Apr 07, 2016	43.25	44.17	43.25	43.61	656,571	+0.20(+0.46%)
Apr 06, 2016	43.31	43.96	43.25	43.41	634,499	+0.22(+0.51%)
Apr 05, 2016	44.03	44.21	42.95	43.19	903,805	-0.81(-1.84%)
Apr 04, 2016	44.49	44.91	43.85	44.00	621,636	-0.46(-1.03%)
Apr 01, 2016	43.99	44.66	43.52	44.46	859,544	+0.88(+2.02%)
Mar 31, 2016	43.84	44.02	43.34	43.58	834,287	-0.40(-0.91%)
Mar 30, 2016	43.60	44.13	43.60	43.98	802,665	+0.38(+0.87%)
Mar 29, 2016	41.99	43.76	41.99	43.60	985,815	+1.65(+3.93%)
Mar 28, 2016	41.87	42.32	41.70	41.95	510,488	+0.37(+0.89%)
Mar 24, 2016	41.47	41.58	41.58	41.58	313,300	+0.05(+0.12%)
Mar 23, 2016	41.60	42.01	41.31	41.53	358,108	-0.30(-0.72%)
Mar 22, 2016	42.10	42.41	41.79	41.83	399,135	-0.58(-1.37%)
Mar 21, 2016	42.46	42.68	42.17	42.41	531,762	-0.06(-0.14%)
Mar 18, 2016	42.68	42.84	42.11	42.47	653,696	-0.03(-0.07%)
Mar 17, 2016	41.96	42.79	41.57	42.50	623,916	+0.47(+1.12%)
Mar 16, 2016	41.53	42.23	41.29	42.03	437,602	+0.29(+0.69%)
Mar 15, 2016	42.11	42.30	41.64	41.74	482,888	-0.53(-1.25%)
Mar 14, 2016	41.96	42.43	41.88	42.27	400,662	-0.10(-0.24%)
Mar 11, 2016	42.20	42.54	41.96	42.37	301,601	+0.37(+0.88%)
Mar 10, 2016	42.47	42.59	41.81	42.00	392,882	-0.16(-0.38%)
Mar 09, 2016	42.39	42.89	41.86	42.16	335,944	-0.08(-0.19%)
Mar 08, 2016	42.44	42.86	42.20	42.24	390,907	-0.54(-1.26%)
Mar 07, 2016	42.76	42.84	42.44	42.78	507,654	-0.04(-0.09%)
Mar 04, 2016	42.05	43.00	41.77	42.82	739,915	+0.59(+1.40%)
Mar 03, 2016	41.83	42.27	41.51	42.23	787,446	+0.35(+0.84%)
Mar 02, 2016	42.09	42.09	41.57	41.88	531,112	-0.32(-0.76%)
Mar 01, 2016	41.82	42.38	41.70	42.20	689,384	+0.49(+1.17%)
Feb 29, 2016	42.47	42.62	41.66	41.71	1,131,089	-0.42(-1.00%)
Feb 26, 2016	42.69	42.79	42.00	42.13	695,269	-0.44(-1.03%)
Feb 25, 2016	42.82	42.83	42.03	42.57	716,452	+0.18(+0.42%)
Feb 24, 2016	41.28	42.50	41.00	42.39	1,497,349	+0.74(+1.78%)
Feb 23, 2016	39.66	42.13	39.23	41.65	5,272,514	+4.70(+12.72%)
Feb 22, 2016	37.15	37.93	36.79	36.95	1,920,178	+0.20(+0.54%)
Feb 19, 2016	37.02	37.37	36.50	36.75	1,663,784	-0.20(-0.54%)
Feb 18, 2016	37.81	37.84	36.63	36.95	1,302,629	-0.89(-2.35%)
Feb 17, 2016	37.46	38.10	37.27	37.84	893,931	+0.65(+1.75%)
Feb 16, 2016	37.05	37.31	36.67	37.19	575,843	+0.74(+2.03%)
Feb 12, 2016	35.86	36.45	36.45	36.45	496,100	+0.62(+1.73%)
Feb 11, 2016	35.36	36.14	34.95	35.83	636,053	+0.16(+0.45%)
Feb 10, 2016	36.07	36.33	35.57	35.67	786,256	-0.40(-1.11%)
Feb 09, 2016	36.26	37.05	35.76	36.07	932,415	-0.48(-1.31%)
Feb 08, 2016	35.70	36.79	35.52	36.55	1,368,618	+0.53(+1.47%)
Feb 05, 2016	36.97	37.08	35.78	36.02	1,312,618	-0.95(-2.57%)
Feb 04, 2016	36.90	37.24	36.57	36.97	665,742	+0.02(+0.05%)
Feb 03, 2016	37.49	37.53	36.57	36.95	576,085	-0.40(-1.07%)
Feb 02, 2016	37.27	37.64	37.03	37.35	527,546	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.