U.S. Auto Parts Netw (NQ: PRTS )

7.890 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.380 3.700 3.380 3.620 127,960 +0.25(+7.42%)
Apr 27, 2012 3.200 3.370 3.200 3.370 76,176 +0.20(+6.31%)
Apr 26, 2012 3.010 3.210 3.000 3.170 156,266 +0.15(+4.97%)
Apr 25, 2012 2.960 3.040 2.920 3.020 64,170 +0.01(+0.33%)
Apr 24, 2012 2.990 3.050 2.980 3.010 27,541 +0.01(+0.33%)
Apr 23, 2012 2.990 3.020 2.940 3.000 51,699 -0.06(-1.96%)
Apr 20, 2012 3.060 3.120 2.970 3.060 57,590 +0.06(+2.00%)
Apr 19, 2012 2.990 3.030 2.990 3.000 19,128 +0.03(+1.01%)
Apr 18, 2012 2.940 2.985 2.920 2.970 51,563 +0.01(+0.34%)
Apr 17, 2012 3.010 3.010 2.920 2.960 57,385 -0.02(-0.67%)
Apr 16, 2012 2.920 3.109 2.880 2.980 39,895 +0.09(+3.11%)
Apr 13, 2012 3.060 3.060 2.890 2.890 48,188 -0.19(-6.17%)
Apr 12, 2012 3.030 3.170 3.030 3.080 29,714 +0.04(+1.32%)
Apr 11, 2012 2.870 3.090 2.822 3.040 77,338 +0.15(+5.19%)
Apr 10, 2012 3.030 3.050 2.840 2.890 56,636 -0.14(-4.62%)
Apr 09, 2012 3.010 3.060 2.860 3.030 44,762 -0.04(-1.30%)
Apr 05, 2012 3.420 3.420 3.070 3.070 33,054 -0.15(-4.66%)
Apr 04, 2012 3.390 3.390 3.210 3.220 87,288 -0.21(-6.12%)
Apr 03, 2012 3.510 3.550 3.400 3.430 82,205 -0.09(-2.56%)
Apr 02, 2012 3.600 3.600 3.500 3.520 40,112 -0.09(-2.49%)
Mar 30, 2012 3.730 3.730 3.610 3.610 35,387 -0.06(-1.63%)
Mar 29, 2012 3.600 3.700 3.600 3.670 30,884 +0.00(+0.00%)
Mar 28, 2012 3.700 3.700 3.660 3.670 27,217 -0.01(-0.27%)
Mar 27, 2012 3.710 3.730 3.660 3.680 42,179 -0.03(-0.81%)
Mar 26, 2012 3.600 3.800 3.550 3.710 83,076 +0.14(+3.92%)
Mar 23, 2012 3.540 3.570 3.490 3.570 355,654 +0.05(+1.42%)
Mar 22, 2012 3.600 3.630 3.510 3.520 45,073 -0.11(-3.03%)
Mar 21, 2012 3.650 3.667 3.610 3.630 29,704 -0.02(-0.55%)
Mar 20, 2012 3.570 3.770 3.540 3.650 329,158 +0.05(+1.39%)
Mar 19, 2012 3.590 3.610 3.540 3.600 63,163 +0.01(+0.28%)
Mar 16, 2012 3.650 3.660 3.590 3.590 99,141 -0.07(-1.91%)
Mar 15, 2012 3.660 3.700 3.620 3.660 26,241 +0.02(+0.55%)
Mar 14, 2012 3.680 3.680 3.600 3.640 42,329 -0.05(-1.36%)
Mar 13, 2012 3.640 3.700 3.580 3.690 44,116 +0.09(+2.50%)
Mar 12, 2012 3.630 3.630 3.580 3.600 18,715 -0.03(-0.83%)
Mar 09, 2012 3.710 3.770 3.600 3.630 158,457 -0.09(-2.42%)
Mar 08, 2012 3.750 3.880 3.610 3.720 189,488 -0.01(-0.27%)
Mar 07, 2012 3.680 3.740 3.500 3.730 575,198 +0.06(+1.63%)
Mar 06, 2012 3.850 3.880 3.620 3.670 128,813 -0.24(-6.14%)
Mar 05, 2012 4.000 4.070 3.870 3.910 90,411 -0.09(-2.25%)
Mar 02, 2012 4.170 4.360 3.950 4.000 384,286 -0.95(-19.19%)
Mar 01, 2012 4.890 5.009 4.890 4.950 63,472 +0.10(+2.06%)
Feb 29, 2012 4.960 4.960 4.830 4.850 65,531 +0.00(+0.00%)
Feb 28, 2012 4.810 4.980 4.810 4.850 50,729 +0.04(+0.83%)
Feb 27, 2012 4.870 4.950 4.800 4.810 21,690 -0.11(-2.24%)
Feb 24, 2012 4.950 5.070 4.800 4.920 26,484 -0.01(-0.20%)
Feb 23, 2012 4.820 4.940 4.620 4.930 30,915 +0.11(+2.28%)
Feb 22, 2012 4.810 4.870 4.710 4.820 109,880 +0.06(+1.26%)
Feb 21, 2012 4.380 4.800 4.350 4.760 82,960 +0.39(+8.92%)
Feb 17, 2012 4.400 4.440 4.360 4.370 195,076 -0.03(-0.68%)
Feb 16, 2012 4.390 4.440 4.280 4.400 58,409 +0.00(+0.00%)
Feb 15, 2012 4.420 4.510 4.350 4.400 70,227 +0.00(+0.00%)
Feb 14, 2012 4.500 4.500 4.390 4.400 31,546 -0.11(-2.44%)
Feb 13, 2012 4.430 4.600 4.430 4.510 74,856 +0.14(+3.20%)
Feb 10, 2012 4.630 4.670 4.320 4.370 91,216 -0.31(-6.62%)
Feb 09, 2012 4.870 4.880 4.680 4.680 61,672 -0.18(-3.70%)
Feb 08, 2012 4.850 4.940 4.800 4.860 82,156 +0.03(+0.62%)
Feb 07, 2012 4.930 4.960 4.820 4.830 44,286 -0.15(-3.01%)
Feb 06, 2012 5.030 5.030 4.940 4.980 28,555 -0.07(-1.39%)
Feb 03, 2012 5.170 5.170 5.000 5.050 67,895 -0.02(-0.39%)
Feb 02, 2012 5.040 5.090 4.971 5.070 38,381 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.