Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.17	12.17	12.01	12.01	400	-0.14(-1.15%)
Apr 29, 2002	12.25	12.25	12.00	12.15	7,200	-0.10(-0.82%)
Apr 26, 2002	12.30	12.35	12.25	12.25	400	+0.03(+0.25%)
Apr 25, 2002	12.30	12.30	12.19	12.22	3,000	-0.12(-0.97%)
Apr 24, 2002	12.35	12.35	12.25	12.34	1,000	+0.04(+0.33%)
Apr 23, 2002	12.10	12.30	12.10	12.30	800	+0.29(+2.41%)
Apr 22, 2002	12.10	12.10	12.01	12.01	400	+0.00(+0.00%)
Apr 19, 2002	12.09	12.09	12.00	12.01	1,000	-0.09(-0.74%)
Apr 18, 2002	12.20	12.20	12.10	12.10	2,000	-0.10(-0.82%)
Apr 17, 2002	12.34	12.34	12.20	12.20	700	-0.20(-1.61%)
Apr 16, 2002	12.10	12.50	12.10	12.40	4,400	+0.27(+2.23%)
Apr 15, 2002	12.15	12.15	12.13	12.13	4,000	-0.02(-0.16%)
Apr 12, 2002	12.07	12.15	12.07	12.15	6,600	+0.11(+0.91%)
Apr 11, 2002	12.00	12.07	12.00	12.04	11,100	+0.04(+0.33%)
Apr 10, 2002	11.75	12.05	11.75	12.00	9,500	+0.25(+2.13%)
Apr 09, 2002	11.85	11.85	11.75	11.75	500	+0.00(+0.00%)
Apr 08, 2002	11.75	11.75	11.75	11.75	100	-0.05(-0.42%)
Apr 05, 2002	11.65	11.80	11.60	11.80	2,100	+0.20(+1.72%)
Apr 04, 2002	11.50	11.60	11.46	11.60	2,300	+0.08(+0.69%)
Apr 03, 2002	11.50	11.60	11.50	11.52	4,100	-0.08(-0.69%)
Apr 02, 2002	11.78	11.78	11.51	11.60	14,100	-0.18(-1.53%)
Apr 01, 2002	11.70	11.90	11.70	11.78	3,600	+0.13(+1.12%)
Mar 29, 2002	11.55	11.65	11.49	11.65	20,800	+0.00(+0.00%)
Mar 28, 2002	11.55	11.65	11.49	11.65	20,800	+0.17(+1.48%)
Mar 27, 2002	11.55	11.55	11.48	11.48	8,300	-0.17(-1.46%)
Mar 26, 2002	11.85	11.85	11.65	11.65	6,700	-0.10(-0.85%)
Mar 25, 2002	11.75	11.75	11.75	11.75	3,800	-0.05(-0.42%)
Mar 22, 2002	11.56	11.80	11.56	11.80	8,300	+0.15(+1.29%)
Mar 21, 2002	11.65	11.65	11.65	11.65	100	+0.00(+0.00%)
Mar 20, 2002	11.76	11.76	11.65	11.65	14,800	-0.18(-1.52%)
Mar 19, 2002	11.60	11.83	11.52	11.83	12,600	+0.13(+1.11%)
Mar 18, 2002	11.70	11.70	11.70	11.70	200	-0.05(-0.43%)
Mar 15, 2002	11.75	11.75	11.70	11.75	700	-0.02(-0.17%)
Mar 14, 2002	11.72	11.83	11.71	11.77	6,600	+0.02(+0.17%)
Mar 13, 2002	11.67	11.85	11.67	11.75	3,600	+0.15(+1.29%)
Mar 12, 2002	11.60	11.66	11.51	11.60	5,000	+0.10(+0.87%)
Mar 11, 2002	11.50	11.58	11.50	11.50	500	+0.07(+0.61%)
Mar 08, 2002	11.20	11.51	11.20	11.43	14,500	+0.32(+2.88%)
Mar 07, 2002	11.07	11.11	11.00	11.11	14,900	+0.14(+1.28%)
Mar 06, 2002	10.75	10.97	10.75	10.97	1,500	+0.24(+2.24%)
Mar 05, 2002	10.60	10.73	10.60	10.73	1,600	+0.08(+0.75%)
Mar 04, 2002	10.60	10.65	10.60	10.65	14,400	+0.15(+1.43%)
Mar 01, 2002	10.70	10.70	10.45	10.50	27,800	-0.20(-1.87%)
Feb 28, 2002	10.55	10.70	10.53	10.70	36,300	+0.17(+1.61%)
Feb 27, 2002	10.51	10.53	10.51	10.53	6,600	+0.02(+0.19%)
Feb 26, 2002	10.40	10.51	10.40	10.51	20,500	+0.01(+0.10%)
Feb 25, 2002	10.67	10.67	10.50	10.50	8,100	-0.07(-0.66%)
Feb 22, 2002	10.71	10.71	10.56	10.57	11,100	-0.04(-0.38%)
Feb 21, 2002	10.51	10.61	10.51	10.61	4,200	+0.10(+0.95%)
Feb 20, 2002	10.85	10.88	10.50	10.51	35,500	-0.30(-2.78%)
Feb 19, 2002	10.80	11.00	10.80	10.81	6,100	+0.01(+0.09%)
Feb 18, 2002	11.10	11.21	10.80	10.80	15,100	+0.00(+0.00%)
Feb 15, 2002	11.10	11.21	10.80	10.80	9,600	-0.26(-2.35%)
Feb 14, 2002	11.26	11.26	11.06	11.06	4,200	-0.24(-2.12%)
Feb 13, 2002	11.30	11.30	11.30	11.30	200	+0.04(+0.36%)
Feb 12, 2002	11.26	11.26	11.26	11.26	0	+0.00(+0.00%)
Feb 11, 2002	11.25	11.35	11.22	11.26	20,000	-0.07(-0.62%)
Feb 08, 2002	11.33	11.33	11.33	11.33	100	-0.10(-0.87%)
Feb 07, 2002	11.60	11.60	11.43	11.43	5,500	-0.04(-0.35%)
Feb 06, 2002	11.38	11.53	11.38	11.47	1,300	+0.16(+1.41%)
Feb 05, 2002	11.24	11.42	11.20	11.31	8,000	+0.07(+0.62%)
Feb 04, 2002	11.24	11.24	11.24	11.24	800	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.