Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.11 14.20 13.76 14.03 97,900 -0.10(-0.71%)
Apr 29, 2002 14.05 14.12 13.88 14.12 78,700 +0.05(+0.36%)
Apr 26, 2002 14.07 14.29 14.07 14.07 98,500 +0.00(+0.04%)
Apr 25, 2002 14.15 14.15 14.05 14.07 76,300 -0.06(-0.46%)
Apr 24, 2002 14.25 14.43 14.05 14.13 84,000 -0.17(-1.15%)
Apr 23, 2002 14.57 14.57 14.30 14.30 141,800 -0.35(-2.39%)
Apr 22, 2002 14.97 14.97 14.50 14.65 106,200 -0.36(-2.40%)
Apr 19, 2002 15.24 15.24 14.96 15.01 34,400 -0.23(-1.51%)
Apr 18, 2002 15.38 15.38 15.12 15.24 221,500 -0.58(-3.70%)
Apr 17, 2002 15.93 16.00 15.82 15.82 101,400 -0.11(-0.66%)
Apr 16, 2002 15.51 15.97 15.51 15.93 38,600 +0.43(+2.77%)
Apr 15, 2002 15.40 15.79 15.35 15.50 159,000 +0.07(+0.49%)
Apr 12, 2002 15.30 15.45 15.30 15.43 78,300 +0.05(+0.33%)
Apr 11, 2002 15.85 15.85 15.38 15.38 53,800 -0.45(-2.84%)
Apr 10, 2002 15.62 15.82 15.57 15.82 98,400 +0.25(+1.61%)
Apr 09, 2002 15.20 15.57 15.20 15.57 15,200 +0.29(+1.93%)
Apr 08, 2002 15.25 15.39 15.15 15.28 45,600 +0.03(+0.20%)
Apr 05, 2002 15.28 15.41 15.25 15.25 29,200 +0.22(+1.50%)
Apr 04, 2002 14.95 15.09 14.95 15.03 37,100 +0.08(+0.50%)
Apr 03, 2002 14.95 15.20 14.95 14.95 37,000 +0.00(+0.00%)
Apr 02, 2002 15.20 15.21 14.95 14.95 23,600 -0.23(-1.48%)
Apr 01, 2002 14.93 15.35 14.90 15.18 30,500 +0.23(+1.51%)
Mar 29, 2002 15.35 15.35 14.95 14.95 37,500 +0.00(+0.00%)
Mar 28, 2002 15.35 15.35 14.95 14.95 37,500 -0.40(-2.61%)
Mar 27, 2002 15.28 15.50 15.28 15.35 31,800 +0.07(+0.49%)
Mar 26, 2002 15.20 15.28 15.04 15.28 23,900 +0.15(+0.99%)
Mar 25, 2002 15.50 15.50 14.91 15.12 136,100 -0.27(-1.75%)
Mar 22, 2002 15.38 15.54 15.25 15.39 38,600 -0.02(-0.13%)
Mar 21, 2002 15.00 15.47 14.94 15.41 4,290,000 +0.41(+2.77%)
Mar 20, 2002 15.15 15.15 14.93 15.00 37,700 -0.18(-1.15%)
Mar 19, 2002 15.22 15.29 15.12 15.18 43,100 -0.04(-0.30%)
Mar 18, 2002 15.22 15.35 14.97 15.22 66,200 -0.00(-0.03%)
Mar 15, 2002 15.00 15.30 14.85 15.22 125,600 +0.22(+1.50%)
Mar 14, 2002 15.88 15.88 14.62 15.00 242,000 -0.98(-6.16%)
Mar 13, 2002 16.42 16.42 15.84 15.98 104,100 -0.44(-2.68%)
Mar 12, 2002 15.91 16.75 15.91 16.43 121,000 +0.53(+3.30%)
Mar 11, 2002 15.85 15.92 15.65 15.90 39,200 +0.09(+0.57%)
Mar 08, 2002 15.58 15.81 15.58 15.81 22,800 +0.18(+1.15%)
Mar 07, 2002 15.73 15.75 15.50 15.63 39,100 -0.09(-0.60%)
Mar 06, 2002 15.70 15.75 15.30 15.72 51,800 +0.03(+0.16%)
Mar 05, 2002 15.98 16.00 15.70 15.70 53,400 -0.29(-1.78%)
Mar 04, 2002 15.62 15.99 15.57 15.98 76,600 +0.48(+3.13%)
Mar 01, 2002 15.20 15.50 15.15 15.50 50,600 +0.28(+1.81%)
Feb 28, 2002 15.45 15.46 15.10 15.22 59,500 -0.28(-1.77%)
Feb 27, 2002 15.30 15.60 15.30 15.50 68,800 +0.20(+1.31%)
Feb 26, 2002 15.60 15.65 15.23 15.30 67,500 -0.25(-1.61%)
Feb 25, 2002 15.59 15.68 15.45 15.55 57,800 -0.05(-0.32%)
Feb 22, 2002 15.18 15.60 15.17 15.60 155,000 +0.45(+2.97%)
Feb 21, 2002 15.25 15.32 15.12 15.15 260,300 -0.10(-0.66%)
Feb 20, 2002 15.05 15.25 14.82 15.25 57,400 +0.25(+1.67%)
Feb 19, 2002 14.78 15.31 14.62 15.00 111,700 +0.22(+1.52%)
Feb 18, 2002 14.55 14.80 14.50 14.78 35,200 +0.00(+0.00%)
Feb 15, 2002 14.55 14.80 14.50 14.78 35,200 +0.25(+1.72%)
Feb 14, 2002 14.75 14.87 14.50 14.53 48,000 -0.22(-1.53%)
Feb 13, 2002 14.52 14.75 14.40 14.75 35,400 +0.28(+1.90%)
Feb 12, 2002 14.43 14.48 14.34 14.47 23,800 +0.10(+0.70%)
Feb 11, 2002 14.50 14.52 14.35 14.38 49,000 -0.12(-0.86%)
Feb 08, 2002 14.03 14.50 14.03 14.50 45,900 +0.48(+3.42%)
Feb 07, 2002 14.05 14.28 13.90 14.02 74,400 +0.19(+1.37%)
Feb 06, 2002 14.45 14.48 13.83 13.83 60,500 -0.62(-4.29%)
Feb 05, 2002 14.10 14.66 13.91 14.45 112,900 +0.45(+3.21%)
Feb 04, 2002 13.78 14.10 13.78 14.00 63,100 +0.25(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.