Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.33	28.52	28.09	28.20	134,600	-0.33(-1.16%)
Apr 29, 2021	28.40	28.88	28.35	28.53	70,331	+0.17(+0.60%)
Apr 28, 2021	28.79	29.05	28.33	28.36	95,041	-0.44(-1.53%)
Apr 27, 2021	29.25	29.26	28.57	28.80	167,496	-0.21(-0.72%)
Apr 26, 2021	29.76	29.97	28.99	29.01	89,074	-0.64(-2.16%)
Apr 23, 2021	29.46	29.93	29.11	29.65	150,900	+0.33(+1.13%)
Apr 22, 2021	29.77	29.78	29.24	29.32	110,242	-0.39(-1.31%)
Apr 21, 2021	29.09	29.75	29.05	29.71	100,194	+0.81(+2.80%)
Apr 20, 2021	28.98	29.29	28.67	28.90	125,386	-0.32(-1.10%)
Apr 19, 2021	29.38	29.38	28.91	29.22	78,538	-0.08(-0.27%)
Apr 16, 2021	29.20	29.43	28.87	29.30	125,200	+0.33(+1.14%)
Apr 15, 2021	29.02	29.13	28.58	28.97	74,952	+0.06(+0.21%)
Apr 14, 2021	28.43	29.12	28.42	28.91	92,888	+0.56(+1.98%)
Apr 13, 2021	28.47	28.72	28.03	28.35	101,157	-0.29(-1.01%)
Apr 12, 2021	28.62	28.82	28.35	28.64	93,090	+0.00(+0.00%)
Apr 09, 2021	28.53	28.66	28.16	28.64	152,400	+0.25(+0.88%)
Apr 08, 2021	28.33	28.45	27.77	28.39	145,133	+0.13(+0.46%)
Apr 07, 2021	29.17	29.26	28.05	28.26	126,121	-0.89(-3.05%)
Apr 06, 2021	29.23	29.57	28.91	29.15	121,756	+0.09(+0.31%)
Apr 05, 2021	28.92	29.22	28.85	29.06	103,506	+0.26(+0.90%)
Apr 01, 2021	28.50	28.91	28.20	28.80	123,400	+0.17(+0.59%)
Mar 31, 2021	28.67	29.03	28.33	28.63	192,692	-0.04(-0.14%)
Mar 30, 2021	28.98	29.15	28.37	28.67	106,129	-0.14(-0.49%)
Mar 29, 2021	28.52	29.37	28.46	28.81	198,202	+0.08(+0.28%)
Mar 26, 2021	28.27	28.75	28.07	28.73	147,100	+0.67(+2.39%)
Mar 25, 2021	27.65	28.14	27.23	28.06	118,879	+0.31(+1.12%)
Mar 24, 2021	28.20	28.79	27.74	27.75	181,347	-0.27(-0.96%)
Mar 23, 2021	28.26	28.57	27.83	28.02	162,359	-0.58(-2.03%)
Mar 22, 2021	30.28	30.33	28.34	28.60	131,018	-1.85(-6.08%)
Mar 19, 2021	30.83	30.89	29.80	30.45	526,300	+0.58(+1.94%)
Mar 18, 2021	29.76	30.32	29.63	29.87	122,748	+0.04(+0.13%)
Mar 17, 2021	29.89	30.03	29.19	29.83	105,746	-0.05(-0.17%)
Mar 16, 2021	30.01	30.01	29.58	29.88	88,639	-0.37(-1.22%)
Mar 15, 2021	30.44	30.68	29.95	30.25	117,999	-0.33(-1.08%)
Mar 12, 2021	30.39	30.85	30.12	30.58	145,800	+0.38(+1.26%)
Mar 11, 2021	30.00	30.35	29.75	30.20	137,336	+0.34(+1.14%)
Mar 10, 2021	29.52	30.11	29.13	29.86	223,531	+0.52(+1.77%)
Mar 09, 2021	29.68	29.99	28.89	29.34	215,389	-0.44(-1.48%)
Mar 08, 2021	28.53	29.89	28.43	29.78	237,973	+1.31(+4.60%)
Mar 05, 2021	27.32	28.47	27.29	28.47	210,700	+1.37(+5.06%)
Mar 04, 2021	27.14	27.71	26.72	27.10	242,307	+0.08(+0.30%)
Mar 03, 2021	26.34	27.32	26.12	27.02	159,320	+0.71(+2.70%)
Mar 02, 2021	26.00	26.86	25.89	26.31	271,321	+0.46(+1.78%)
Mar 01, 2021	25.81	26.41	25.39	25.85	175,463	+0.11(+0.43%)
Feb 26, 2021	25.39	26.30	25.31	25.74	198,000	+0.58(+2.31%)
Feb 25, 2021	26.47	26.71	24.80	25.16	225,798	-1.39(-5.24%)
Feb 24, 2021	27.84	29.31	26.14	26.55	310,407	-0.70(-2.57%)
Feb 23, 2021	25.71	27.98	25.48	27.25	285,830	+1.04(+3.97%)
Feb 22, 2021	25.23	26.22	25.21	26.21	233,603	+0.90(+3.56%)
Feb 19, 2021	25.38	25.69	25.17	25.31	210,800	-0.03(-0.12%)
Feb 18, 2021	25.67	26.32	25.34	25.34	206,296	-0.31(-1.21%)
Feb 17, 2021	26.00	26.32	25.63	25.65	113,126	-0.44(-1.69%)
Feb 16, 2021	27.00	27.13	26.06	26.09	181,110	-0.61(-2.28%)
Feb 12, 2021	26.39	26.84	26.20	26.70	81,100	+0.02(+0.07%)
Feb 11, 2021	26.68	26.89	26.14	26.68	123,214	+0.09(+0.34%)
Feb 10, 2021	26.99	27.08	26.11	26.59	132,728	-0.33(-1.23%)
Feb 09, 2021	26.26	26.98	26.14	26.92	119,043	+0.73(+2.79%)
Feb 08, 2021	25.71	26.24	25.46	26.19	120,942	+0.63(+2.46%)
Feb 05, 2021	25.47	25.60	25.06	25.56	116,800	+0.37(+1.47%)
Feb 04, 2021	24.76	25.42	24.58	25.19	114,737	+0.48(+1.94%)
Feb 03, 2021	24.47	24.81	24.24	24.71	108,269	+0.13(+0.53%)
Feb 02, 2021	24.64	24.78	24.12	24.58	90,338	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.