Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.72	11.32	10.72	11.32	17,878,000	+0.53(+4.91%)
Apr 29, 2021	10.76	10.89	10.37	10.79	18,986,252	+0.00(+0.00%)
Apr 28, 2021	10.70	10.81	10.58	10.79	20,286,084	+0.15(+1.41%)
Apr 27, 2021	10.83	10.85	10.62	10.64	17,897,622	-0.16(-1.48%)
Apr 26, 2021	11.03	11.03	10.80	10.80	17,829,348	-0.17(-1.55%)
Apr 23, 2021	10.98	11.09	10.81	10.97	14,603,800	-0.02(-0.18%)
Apr 22, 2021	11.25	11.27	10.97	10.99	13,698,581	-0.16(-1.43%)
Apr 21, 2021	11.09	11.19	10.99	11.15	9,333,925	-0.05(-0.45%)
Apr 20, 2021	11.13	11.30	11.06	11.20	13,376,709	+0.00(+0.00%)
Apr 19, 2021	11.59	11.69	11.16	11.20	17,380,460	-0.38(-3.28%)
Apr 16, 2021	11.90	11.97	11.57	11.58	38,392,100	-0.29(-2.44%)
Apr 15, 2021	11.77	11.88	11.68	11.87	15,421,730	+0.08(+0.68%)
Apr 14, 2021	11.63	11.88	11.60	11.79	14,879,248	+0.13(+1.11%)
Apr 13, 2021	11.41	11.73	11.26	11.66	17,335,834	+0.08(+0.69%)
Apr 12, 2021	11.51	11.68	11.48	11.58	13,572,534	+0.07(+0.61%)
Apr 09, 2021	11.29	11.58	11.29	11.51	16,709,700	+0.22(+1.95%)
Apr 08, 2021	11.34	11.41	11.26	11.29	10,219,487	-0.05(-0.44%)
Apr 07, 2021	11.38	11.50	11.27	11.34	9,199,724	-0.10(-0.87%)
Apr 06, 2021	11.57	11.66	11.32	11.44	12,844,909	-0.22(-1.89%)
Apr 05, 2021	11.64	11.85	11.56	11.66	10,901,645	+0.16(+1.39%)
Apr 01, 2021	11.70	11.80	11.41	11.50	9,542,300	-0.21(-1.79%)
Mar 31, 2021	11.55	11.82	11.55	11.71	10,433,757	+0.22(+1.91%)
Mar 30, 2021	11.45	11.60	11.41	11.49	9,157,336	-0.02(-0.17%)
Mar 29, 2021	12.02	12.06	11.51	11.51	12,244,529	-0.56(-4.64%)
Mar 26, 2021	11.86	12.08	11.78	12.07	14,322,200	+0.18(+1.51%)
Mar 25, 2021	11.33	11.92	11.29	11.89	18,825,614	+0.58(+5.13%)
Mar 24, 2021	10.96	11.76	10.92	11.31	30,566,876	+0.39(+3.57%)
Mar 23, 2021	11.13	11.19	10.89	10.92	8,775,664	-0.19(-1.71%)
Mar 22, 2021	11.18	11.26	11.03	11.11	9,973,062	-0.15(-1.33%)
Mar 19, 2021	11.37	11.58	11.19	11.26	37,466,400	-0.04(-0.35%)
Mar 18, 2021	11.71	11.74	11.26	11.30	17,139,808	-0.52(-4.40%)
Mar 17, 2021	11.80	11.88	11.68	11.82	13,394,611	-0.05(-0.42%)
Mar 16, 2021	11.80	11.89	11.57	11.87	11,311,140	+0.02(+0.17%)
Mar 15, 2021	11.61	11.85	11.57	11.85	15,950,911	+0.34(+2.95%)
Mar 12, 2021	11.46	11.62	11.40	11.51	10,280,500	+0.06(+0.52%)
Mar 11, 2021	11.46	11.65	11.38	11.45	34,907,048	-0.01(-0.09%)
Mar 10, 2021	11.42	11.50	11.36	11.46	11,979,414	+0.12(+1.06%)
Mar 09, 2021	11.33	11.44	11.11	11.34	9,740,675	+0.18(+1.61%)
Mar 08, 2021	10.88	11.33	10.81	11.16	17,456,382	+0.31(+2.86%)
Mar 05, 2021	10.70	10.89	10.32	10.85	20,816,598	+0.12(+1.12%)
Mar 04, 2021	10.91	10.91	10.52	10.73	11,659,386	-0.02(-0.19%)
Mar 03, 2021	10.90	10.94	10.70	10.75	12,403,049	-0.13(-1.19%)
Mar 02, 2021	10.99	11.04	10.76	10.88	11,067,837	-0.09(-0.82%)
Mar 01, 2021	10.68	11.14	10.64	10.97	16,169,012	+0.46(+4.38%)
Feb 26, 2021	10.87	11.03	10.51	10.51	14,149,800	-0.37(-3.40%)
Feb 25, 2021	11.40	11.59	10.71	10.88	23,810,172	-0.53(-4.65%)
Feb 24, 2021	11.28	11.56	11.24	11.41	16,182,548	+0.18(+1.60%)
Feb 23, 2021	11.32	11.44	11.10	11.23	13,106,586	-0.18(-1.58%)
Feb 22, 2021	11.64	11.64	11.26	11.41	41,685,668	-0.23(-1.98%)
Feb 19, 2021	11.70	11.95	11.57	11.64	10,602,900	-0.12(-1.02%)
Feb 18, 2021	11.62	11.81	11.46	11.76	13,503,964	+0.05(+0.43%)
Feb 17, 2021	11.76	11.81	11.57	11.71	7,873,706	-0.09(-0.76%)
Feb 16, 2021	11.70	11.90	11.66	11.80	6,259,807	+0.00(+0.00%)
Feb 12, 2021	11.98	12.01	11.78	11.80	8,080,600	-0.20(-1.67%)
Feb 11, 2021	12.10	12.18	11.81	12.00	9,366,834	-0.08(-0.66%)
Feb 10, 2021	11.82	12.11	11.81	12.08	11,074,443	+0.32(+2.72%)
Feb 09, 2021	11.91	11.93	11.66	11.76	11,353,995	-0.13(-1.09%)
Feb 08, 2021	11.83	11.92	11.73	11.89	5,370,841	+0.03(+0.25%)
Feb 05, 2021	12.01	12.04	11.83	11.86	4,818,300	-0.14(-1.17%)
Feb 04, 2021	12.02	12.03	11.72	12.00	13,306,529	+0.03(+0.25%)
Feb 03, 2021	11.77	11.97	11.70	11.97	9,845,418	+0.24(+2.05%)
Feb 02, 2021	11.57	11.77	11.43	11.73	7,702,913	+0.24(+2.09%)
Feb 01, 2021	11.43	11.70	11.18	11.49	12,983,471	+0.06(+0.52%)
Jan 29, 2021	11.46	11.67	11.32	11.43	11,596,100	-0.13(-1.12%)
Jan 28, 2021	10.80	11.59	10.79	11.56	13,267,359	+0.77(+7.14%)
Jan 27, 2021	10.89	10.99	10.63	10.79	21,051,572	-0.27(-2.44%)
Jan 26, 2021	11.35	11.56	10.93	11.06	21,198,766	-0.29(-2.56%)
Jan 25, 2021	11.72	11.79	11.34	11.35	14,490,958	-0.37(-3.16%)
Jan 22, 2021	11.96	11.96	11.54	11.72	13,161,300	-0.27(-2.25%)
Jan 21, 2021	12.16	12.25	11.93	11.99	10,838,256	-0.25(-2.04%)
Jan 20, 2021	12.05	12.25	11.94	12.24	14,686,509	+0.21(+1.75%)
Jan 19, 2021	12.27	12.31	11.95	12.03	11,772,410	-0.21(-1.72%)
Jan 15, 2021	11.91	12.43	11.90	12.24	19,752,500	+0.41(+3.47%)
Jan 14, 2021	12.16	12.20	11.80	11.83	10,505,393	-0.27(-2.23%)
Jan 13, 2021	12.20	12.21	12.05	12.10	8,357,070	-0.08(-0.66%)
Jan 12, 2021	12.15	12.23	12.09	12.18	8,171,464	-0.03(-0.25%)
Jan 11, 2021	12.13	12.21	11.99	12.21	16,972,456	-0.03(-0.25%)
Jan 08, 2021	12.34	12.36	12.16	12.24	10,328,900	-0.07(-0.57%)
Jan 07, 2021	12.35	12.43	12.21	12.31	13,177,058	-0.07(-0.57%)
Jan 06, 2021	12.29	12.45	12.21	12.38	10,020,407	+0.00(+0.00%)
Jan 05, 2021	12.32	12.39	12.21	12.38	9,189,273	+0.17(+1.39%)
Jan 04, 2021	12.48	12.53	12.21	12.21	10,129,000	-0.25(-2.01%)
Dec 31, 2020		12.46	12.46	12.46	9,326,777	+0.12(+0.97%)
Dec 30, 2020	11.99	12.37	11.99	12.34	9,326,777	+0.38(+3.18%)
Dec 29, 2020	12.32	12.42	11.90	11.96	12,175,447	-0.36(-2.92%)
Dec 28, 2020	12.31	12.46	12.27	12.32	9,418,224	-0.07(-0.56%)
Dec 24, 2020	12.50	12.56	12.34	12.39	4,560,900	-0.12(-0.96%)
Dec 23, 2020	12.44	12.65	12.43	12.51	17,214,006	+0.07(+0.56%)
Dec 22, 2020	12.22	12.44	12.11	12.44	19,204,428	+0.18(+1.47%)
Dec 21, 2020	12.07	12.29	12.02	12.26	19,257,520	-0.01(-0.08%)
Dec 18, 2020	12.20	12.37	12.08	12.27	32,731,200	+0.03(+0.25%)
Dec 17, 2020	12.17	12.33	12.12	12.24	18,395,064	+0.18(+1.49%)
Dec 16, 2020	12.33	12.38	11.96	12.06	16,446,156	-0.14(-1.15%)
Dec 15, 2020	11.80	12.20	11.57	12.20	16,291,295	+0.35(+2.95%)
Dec 14, 2020	11.93	12.09	11.79	11.85	10,367,275	-0.09(-0.75%)
Dec 11, 2020	11.89	12.17	11.85	11.94	9,611,700	-0.08(-0.67%)
Dec 10, 2020	12.47	12.50	11.92	12.02	18,938,456	-0.37(-2.99%)
Dec 09, 2020	12.32	12.45	12.21	12.39	20,102,042	+0.07(+0.57%)
Dec 08, 2020	12.45	12.52	12.27	12.32	11,738,921	-0.21(-1.68%)
Dec 07, 2020	12.40	12.57	12.31	12.53	16,368,672	+0.04(+0.32%)
Dec 04, 2020	12.66	12.68	12.26	12.49	13,533,300	-0.11(-0.87%)
Dec 03, 2020	12.60	12.68	12.50	12.60	13,079,015	+0.07(+0.56%)
Dec 02, 2020	12.62	12.69	12.40	12.53	11,588,187	-0.16(-1.26%)
Dec 01, 2020	12.75	12.82	12.55	12.69	14,571,177	-0.01(-0.08%)
Nov 30, 2020	12.73	12.87	12.53	12.70	48,991,940	-0.03(-0.24%)
Nov 27, 2020	12.64	12.91	12.64	12.73	10,388,300	+0.09(+0.71%)
Nov 25, 2020	12.77	12.80	12.42	12.64	20,485,500	-0.18(-1.40%)
Nov 24, 2020	12.83	12.90	12.71	12.82	22,862,342	+0.12(+0.94%)
Nov 23, 2020	12.77	12.88	12.64	12.70	15,398,684	+0.04(+0.32%)
Nov 20, 2020	12.36	12.76	12.32	12.66	17,944,200	+0.37(+3.01%)
Nov 19, 2020	12.63	12.74	12.20	12.29	24,438,028	-0.36(-2.85%)
Nov 18, 2020	12.10	12.85	12.02	12.65	51,647,744	+0.93(+7.94%)
Nov 17, 2020	11.75	11.92	11.65	11.72	25,335,892	+0.18(+1.56%)
Nov 16, 2020	11.46	11.73	11.40	11.54	17,268,936	+0.14(+1.23%)
Nov 13, 2020	11.18	11.42	10.96	11.40	22,669,600	+0.30(+2.70%)
Nov 12, 2020	10.85	11.35	10.71	11.10	34,923,936	+0.39(+3.64%)
Nov 11, 2020	10.49	10.87	10.42	10.71	16,848,364	+0.30(+2.88%)
Nov 10, 2020	10.42	10.48	10.21	10.41	10,660,634	-0.01(-0.10%)
Nov 09, 2020	10.23	10.54	10.23	10.42	17,772,540	+0.27(+2.66%)
Nov 06, 2020	9.940	10.16	9.880	10.15	9,358,800	+0.32(+3.26%)
Nov 05, 2020	10.25	10.25	9.820	9.830	7,385,128	-0.23(-2.29%)
Nov 04, 2020	9.620	10.13	9.620	10.06	10,891,807	+0.39(+4.03%)
Nov 03, 2020	9.690	9.830	9.550	9.670	10,007,536	+0.02(+0.21%)
Nov 02, 2020	9.600	9.710	9.480	9.650	8,401,935	+0.09(+0.94%)
Oct 30, 2020	9.710	9.820	9.470	9.560	10,338,600	-0.18(-1.85%)
Oct 29, 2020	9.650	9.840	9.460	9.740	11,001,690	+0.04(+0.41%)
Oct 28, 2020	9.800	9.970	9.700	9.700	12,063,212	-0.21(-2.12%)
Oct 27, 2020	10.03	10.18	9.910	9.910	8,323,758	-0.12(-1.20%)
Oct 26, 2020	10.18	10.33	10.00	10.03	17,384,500	-0.22(-2.15%)
Oct 23, 2020	10.30	10.33	10.13	10.25	8,059,400	+0.02(+0.20%)
Oct 22, 2020	10.50	10.55	10.11	10.23	23,397,548	-0.35(-3.31%)
Oct 21, 2020	10.92	10.95	10.55	10.58	17,683,536	-0.34(-3.11%)
Oct 20, 2020	10.90	11.07	10.73	10.92	16,126,883	+0.10(+0.92%)
Oct 19, 2020	10.59	10.87	10.49	10.82	20,547,212	+0.29(+2.75%)
Oct 16, 2020	10.51	10.59	10.42	10.53	11,999,600	+0.02(+0.19%)
Oct 15, 2020	10.31	10.59	10.24	10.51	9,101,671	+0.14(+1.35%)
Oct 14, 2020	10.30	10.44	10.20	10.37	8,398,946	+0.05(+0.48%)
Oct 13, 2020	10.40	10.47	10.29	10.32	12,881,837	-0.13(-1.24%)
Oct 12, 2020	10.13	10.56	10.11	10.45	24,101,244	-0.31(-2.88%)
Oct 09, 2020	10.56	10.79	10.44	10.76	16,479,200	+0.19(+1.80%)
Oct 08, 2020	10.31	10.61	10.28	10.57	18,061,764	+0.31(+3.02%)
Oct 07, 2020	10.27	10.37	10.16	10.26	13,083,655	+0.11(+1.08%)
Oct 06, 2020	9.950	10.44	9.910	10.15	40,083,396	+0.21(+2.11%)
Oct 05, 2020	9.930	10.00	9.850	9.940	25,868,314	+0.04(+0.40%)
Oct 02, 2020	9.690	10.05	9.620	9.900	26,849,500	+0.07(+0.71%)
Oct 01, 2020	9.500	9.830	9.450	9.830	19,406,784	+0.44(+4.69%)
Sep 30, 2020	9.450	9.630	9.350	9.390	18,485,720	+0.00(+0.00%)
Sep 29, 2020	9.450	9.540	9.330	9.390	22,464,516	-0.06(-0.63%)
Sep 28, 2020	9.960	9.990	9.190	9.450	48,154,864	-0.55(-5.50%)
Sep 25, 2020	9.800	10.04	9.730	10.00	19,752,200	+0.21(+2.15%)
Sep 24, 2020	9.560	9.800	9.310	9.790	14,726,080	+0.19(+1.98%)
Sep 23, 2020	9.830	9.855	9.510	9.600	18,740,488	-0.25(-2.54%)
Sep 22, 2020	9.570	9.900	9.560	9.850	21,906,306	+0.22(+2.28%)
Sep 21, 2020	9.490	9.650	9.240	9.630	19,740,052	-0.08(-0.82%)
Sep 18, 2020	9.760	9.830	9.440	9.710	109,816,704	-0.07(-0.72%)
Sep 17, 2020	9.630	9.790	9.600	9.780	18,741,634	-0.01(-0.10%)
Sep 16, 2020	9.830	9.910	9.720	9.790	28,647,130	+0.01(+0.10%)
Sep 15, 2020	9.640	9.980	9.590	9.780	27,949,704	+0.14(+1.45%)
Sep 14, 2020	9.100	9.680	9.095	9.640	32,856,878	+0.58(+6.40%)
Sep 11, 2020	9.000	9.110	8.890	9.060	18,868,000	+0.06(+0.67%)
Sep 10, 2020	9.060	9.170	8.960	9.000	19,264,508	-0.11(-1.21%)
Sep 09, 2020	9.190	9.310	9.040	9.110	14,551,875	-0.11(-1.19%)
Sep 08, 2020	9.140	9.250	8.980	9.220	18,592,856	+0.03(+0.33%)
Sep 04, 2020	9.140	9.280	9.000	9.190	17,964,200	+0.03(+0.33%)
Sep 03, 2020	9.210	9.380	9.130	9.160	16,842,484	-0.11(-1.19%)
Sep 02, 2020	9.150	9.400	9.100	9.270	17,021,024	+0.15(+1.64%)
Sep 01, 2020	9.180	9.310	9.010	9.120	16,921,836	-0.14(-1.51%)
Aug 31, 2020	9.120	9.370	9.120	9.260	74,536,144	+0.13(+1.42%)
Aug 28, 2020	9.200	9.270	9.040	9.130	13,346,900	-0.04(-0.44%)
Aug 27, 2020	8.940	9.230	8.920	9.170	22,956,206	+0.30(+3.38%)
Aug 26, 2020	9.060	9.120	8.740	8.870	18,930,970	-0.24(-2.63%)
Aug 25, 2020	9.140	9.190	8.980	9.110	11,038,284	-0.02(-0.22%)
Aug 24, 2020	9.110	9.160	8.860	9.130	15,756,459	+0.05(+0.55%)
Aug 21, 2020	8.930	9.100	8.780	9.080	16,442,900	+0.15(+1.68%)
Aug 20, 2020	9.160	9.300	8.870	8.930	23,523,024	-0.30(-3.25%)
Aug 19, 2020	9.250	9.400	9.150	9.230	14,568,494	-0.13(-1.39%)
Aug 18, 2020	9.150	9.380	9.090	9.360	14,963,277	+0.19(+2.07%)
Aug 17, 2020	9.450	9.450	9.160	9.170	15,413,195	-0.24(-2.55%)
Aug 14, 2020	9.560	9.620	9.365	9.410	11,318,400	-0.21(-2.18%)
Aug 13, 2020	9.410	9.680	9.380	9.620	32,145,628	+0.34(+3.66%)
Aug 12, 2020	9.190	9.330	9.130	9.280	11,903,387	+0.19(+2.09%)
Aug 11, 2020	9.210	9.230	9.020	9.090	12,050,867	-0.04(-0.44%)
Aug 10, 2020	9.090	9.160	9.050	9.130	12,743,700	+0.03(+0.33%)
Aug 07, 2020	9.020	9.180	9.020	9.100	12,132,100	+0.00(+0.00%)
Aug 06, 2020	8.980	9.120	8.860	9.100	13,272,756	+0.22(+2.48%)
Aug 05, 2020	9.080	9.120	8.860	8.880	27,853,744	-0.16(-1.77%)
Aug 04, 2020	9.120	9.250	9.010	9.040	19,620,980	-0.06(-0.66%)
Aug 03, 2020	9.300	9.320	9.040	9.100	16,212,122	-0.25(-2.67%)
Jul 31, 2020	9.250	9.425	9.040	9.350	28,842,900	+0.07(+0.75%)
Jul 30, 2020	9.140	9.530	9.040	9.280	22,764,640	+0.08(+0.87%)
Jul 29, 2020	9.000	9.220	8.810	9.200	24,409,150	+0.26(+2.91%)
Jul 28, 2020	9.050	9.250	8.940	8.940	18,523,028	-0.11(-1.22%)
Jul 27, 2020	9.490	9.580	9.050	9.050	29,501,450	-0.31(-3.31%)
Jul 24, 2020	9.470	9.540	9.360	9.360	22,411,500	-0.11(-1.16%)
Jul 23, 2020	9.460	9.590	9.380	9.470	20,476,784	-0.03(-0.32%)
Jul 22, 2020	9.450	9.560	9.360	9.500	21,919,432	+0.01(+0.11%)
Jul 21, 2020	9.370	9.560	9.250	9.490	28,007,624	+0.16(+1.71%)
Jul 20, 2020	9.110	9.430	9.070	9.330	17,640,176	+0.11(+1.19%)
Jul 17, 2020	8.920	9.280	8.880	9.220	19,241,900	+0.20(+2.22%)
Jul 16, 2020	9.190	9.190	8.930	9.020	17,831,622	-0.18(-1.96%)
Jul 15, 2020	9.420	9.500	9.170	9.200	19,550,436	-0.16(-1.71%)
Jul 14, 2020	8.970	9.360	8.900	9.360	16,112,322	+0.30(+3.31%)
Jul 13, 2020	9.050	9.260	9.000	9.060	25,790,840	-0.03(-0.33%)
Jul 10, 2020	8.500	9.125	8.500	9.090	27,365,700	+0.50(+5.82%)
Jul 09, 2020	8.720	8.780	8.350	8.590	40,541,212	-0.19(-2.16%)
Jul 08, 2020	8.990	9.030	8.600	8.780	32,270,536	-0.18(-2.01%)
Jul 07, 2020	9.070	9.180	8.860	8.960	29,387,778	-0.19(-2.08%)
Jul 06, 2020	9.630	9.660	8.930	9.150	35,105,192	-0.30(-3.17%)
Jul 02, 2020	9.210	9.650	9.050	9.450	67,873,504	+0.42(+4.65%)
Jul 01, 2020	8.940	9.090	8.850	9.030	67,112,584	+0.16(+1.80%)
Jun 30, 2020	9.030	9.170	8.650	8.870	55,871,280	-0.19(-2.10%)
Jun 29, 2020	9.110	9.290	8.900	9.060	38,385,600	-0.07(-0.77%)
Jun 26, 2020	9.730	10.06	9.010	9.130	164,312,400	-0.60(-6.17%)
Jun 25, 2020	9.720	9.990	9.290	9.730	38,881,496	-0.07(-0.71%)
Jun 24, 2020	9.830	10.00	9.600	9.800	27,725,192	-0.11(-1.11%)
Jun 23, 2020	10.04	10.14	9.480	9.910	17,689,352	-0.06(-0.60%)
Jun 22, 2020	10.40	10.70	9.940	9.970	12,531,246	-0.25(-2.45%)
Jun 19, 2020	10.89	10.94	10.07	10.22	20,299,500	-0.58(-5.37%)
Jun 18, 2020	10.89	11.02	10.76	10.80	5,917,576	-0.25(-2.26%)
Jun 17, 2020	11.10	11.16	10.89	11.05	10,170,302	+0.10(+0.91%)
Jun 16, 2020	11.23	11.27	10.78	10.95	14,835,824	-0.03(-0.27%)
Jun 15, 2020	10.78	11.02	10.63	10.98	8,976,190	-0.04(-0.36%)
Jun 12, 2020	11.26	11.42	10.65	11.02	19,443,500	+0.02(+0.18%)
Jun 11, 2020	11.54	11.81	10.88	11.00	26,874,552	-1.04(-8.64%)
Jun 10, 2020	11.85	12.13	11.43	12.04	12,706,047	+0.23(+1.95%)
Jun 09, 2020	12.66	12.66	11.63	11.81	12,462,450	-0.76(-6.05%)
Jun 08, 2020	13.02	13.08	12.15	12.57	19,525,852	+0.05(+0.40%)
Jun 05, 2020	12.16	13.34	12.04	12.52	18,177,000	+0.65(+5.48%)
Jun 04, 2020	11.85	12.05	11.61	11.87	9,047,980	+0.04(+0.34%)
Jun 03, 2020	11.80	12.13	11.78	11.83	5,743,786	-0.01(-0.08%)
Jun 02, 2020	11.87	12.00	11.64	11.84	5,010,713	-0.03(-0.25%)
Jun 01, 2020	11.52	11.96	11.51	11.87	5,678,312	+0.01(+0.08%)
May 29, 2020	12.11	12.18	11.44	11.86	13,541,000	+0.18(+1.54%)
May 28, 2020	11.13	11.77	10.86	11.68	12,130,278	+0.75(+6.86%)
May 27, 2020	11.18	11.30	10.68	10.93	13,905,459	-0.15(-1.35%)
May 26, 2020	12.02	12.06	10.74	11.08	28,098,776	-0.62(-5.30%)
May 22, 2020	11.83	12.00	11.46	11.70	12,337,700	-0.13(-1.10%)
May 21, 2020	12.02	12.19	11.81	11.83	7,863,684	-0.17(-1.42%)
May 20, 2020	12.18	12.38	11.98	12.00	8,400,329	+0.14(+1.18%)
May 19, 2020	12.14	12.68	11.63	11.86	9,748,198	-0.41(-3.34%)
May 18, 2020	12.00	12.32	11.91	12.27	8,960,646	+0.94(+8.30%)
May 15, 2020	11.14	11.35	10.90	11.33	11,449,700	+0.23(+2.07%)
May 14, 2020	10.90	11.14	10.48	11.10	7,109,941	-0.01(-0.09%)
May 13, 2020	11.03	11.14	10.75	11.11	7,181,936	-0.08(-0.71%)
May 12, 2020	11.32	11.45	11.03	11.19	6,998,401	-0.11(-0.97%)
May 11, 2020	11.50	11.52	10.99	11.30	5,550,700	-0.29(-2.50%)
May 08, 2020	11.27	11.63	11.10	11.59	5,692,900	+0.45(+4.04%)
May 07, 2020	11.56	11.73	11.02	11.14	6,541,905	-0.35(-3.05%)
May 06, 2020	11.94	12.12	11.34	11.49	7,747,898	-0.32(-2.71%)
May 05, 2020	11.58	11.93	11.36	11.81	11,190,482	+0.81(+7.36%)
May 04, 2020	10.61	11.18	10.28	11.00	10,331,253	+0.86(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.