Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.07	63.36	61.99	62.25	1,422,302	-0.90(-1.43%)
Apr 28, 2016	63.04	63.63	62.11	63.15	1,703,510	-0.49(-0.77%)
Apr 27, 2016	63.69	63.98	63.20	63.64	1,599,070	-0.22(-0.34%)
Apr 26, 2016	63.47	64.02	63.42	63.86	1,367,142	+0.40(+0.63%)
Apr 25, 2016	63.14	63.60	63.03	63.46	832,164	+0.16(+0.25%)
Apr 22, 2016	62.75	63.41	62.51	63.30	1,713,771	+0.51(+0.81%)
Apr 21, 2016	63.45	64.15	62.79	62.79	1,989,714	-0.35(-0.55%)
Apr 20, 2016	63.28	63.89	63.07	63.14	1,909,023	-0.05(-0.08%)
Apr 19, 2016	63.72	63.90	62.75	63.19	2,581,646	-1.60(-2.47%)
Apr 18, 2016	64.50	64.96	64.31	64.79	1,511,412	+0.59(+0.92%)
Apr 15, 2016	64.98	65.15	64.10	64.20	2,724,290	-0.65(-1.00%)
Apr 14, 2016	65.48	65.66	64.55	64.85	2,124,037	-0.73(-1.11%)
Apr 13, 2016	66.00	66.39	65.25	65.58	1,726,940	-0.30(-0.46%)
Apr 12, 2016	64.80	66.11	64.80	65.88	2,567,127	+1.14(+1.76%)
Apr 11, 2016	65.25	66.10	64.73	64.74	3,573,631	-0.05(-0.08%)
Apr 08, 2016	65.01	65.01	64.00	64.79	2,309,975	+0.11(+0.17%)
Apr 07, 2016	64.85	66.43	64.33	64.68	2,975,039	-0.31(-0.48%)
Apr 06, 2016	65.25	66.39	64.90	64.99	3,458,637	+0.19(+0.29%)
Apr 05, 2016	66.62	66.62	64.34	64.80	3,904,402	-2.54(-3.77%)
Apr 04, 2016	67.41	68.62	66.49	67.34	3,302,702	+0.30(+0.45%)
Apr 01, 2016	66.16	67.36	66.16	67.04	1,721,228	+0.74(+1.12%)
Mar 31, 2016	66.38	66.76	65.59	66.30	1,946,087	-0.28(-0.42%)
Mar 30, 2016	67.14	67.21	65.94	66.58	1,430,998	-0.05(-0.08%)
Mar 29, 2016	66.47	66.82	66.12	66.63	1,248,773	+0.16(+0.24%)
Mar 28, 2016	66.09	66.97	65.94	66.47	1,022,122	+0.70(+1.06%)
Mar 24, 2016	66.47	65.77	65.77	65.77	1,302,000	-0.75(-1.13%)
Mar 23, 2016	66.78	67.19	66.30	66.52	959,109	-0.13(-0.20%)
Mar 22, 2016	67.19	67.36	66.42	66.65	1,040,491	-0.57(-0.85%)
Mar 21, 2016	67.29	67.50	66.95	67.22	1,057,910	-0.07(-0.10%)
Mar 18, 2016	67.55	68.15	67.18	67.29	2,537,603	-0.29(-0.43%)
Mar 17, 2016	67.36	67.99	66.81	67.58	1,451,416	+0.02(+0.03%)
Mar 16, 2016	66.87	67.95	66.19	67.56	1,077,267	+0.72(+1.08%)
Mar 15, 2016	67.50	67.77	66.67	66.84	1,261,825	-0.94(-1.39%)
Mar 14, 2016	67.50	68.01	67.13	67.78	1,124,464	+0.21(+0.31%)
Mar 11, 2016	67.44	68.26	67.22	67.57	2,054,386	+0.45(+0.67%)
Mar 10, 2016	67.07	67.40	66.47	67.12	1,907,157	+0.19(+0.28%)
Mar 09, 2016	67.00	68.00	66.01	66.93	4,647,952	+2.35(+3.64%)
Mar 08, 2016	64.79	65.22	64.46	64.58	1,167,159	-0.57(-0.87%)
Mar 07, 2016	64.76	65.34	64.76	65.15	1,142,067	+0.22(+0.34%)
Mar 04, 2016	64.51	64.95	64.38	64.93	1,005,231	+0.11(+0.17%)
Mar 03, 2016	64.51	65.00	63.52	64.82	1,652,242	+0.14(+0.22%)
Mar 02, 2016	63.96	64.73	63.92	64.68	1,233,630	+0.43(+0.67%)
Mar 01, 2016	64.31	64.66	63.94	64.25	1,241,558	+0.37(+0.58%)
Feb 29, 2016	63.47	64.23	63.19	63.88	1,135,904	+0.14(+0.22%)
Feb 26, 2016	63.69	64.36	63.45	63.74	1,597,389	+0.00(+0.00%)
Feb 25, 2016	63.37	63.88	62.86	63.74	884,390	+0.42(+0.66%)
Feb 24, 2016	62.42	63.47	61.45	63.32	2,040,500	+0.46(+0.73%)
Feb 23, 2016	62.37	63.86	62.01	62.86	2,170,023	+0.72(+1.16%)
Feb 22, 2016	61.57	62.45	61.34	62.14	1,229,940	+0.95(+1.55%)
Feb 19, 2016	61.53	61.83	60.26	61.19	1,515,512	-0.33(-0.54%)
Feb 18, 2016	61.22	61.86	60.62	61.52	1,630,774	-0.02(-0.03%)
Feb 17, 2016	59.64	61.65	59.40	61.54	2,362,657	+2.00(+3.36%)
Feb 16, 2016	58.81	59.99	58.66	59.54	1,350,867	+0.87(+1.48%)
Feb 12, 2016	57.63	58.67	58.67	58.67	1,366,000	+1.53(+2.68%)
Feb 11, 2016	57.08	57.95	55.77	57.14	3,807,241	-0.45(-0.78%)
Feb 10, 2016	59.00	59.08	57.58	57.59	2,556,122	-0.89(-1.52%)
Feb 09, 2016	58.70	59.15	57.98	58.48	3,542,932	-1.06(-1.78%)
Feb 08, 2016	58.70	59.81	58.22	59.54	2,180,773	+0.55(+0.93%)
Feb 05, 2016	61.20	61.45	58.81	58.99	2,432,058	-2.53(-4.11%)
Feb 04, 2016	61.65	62.09	61.00	61.52	1,706,350	-0.41(-0.66%)
Feb 03, 2016	62.35	62.51	60.54	61.93	1,679,089	-0.22(-0.35%)
Feb 02, 2016	62.65	63.38	61.69	62.15	2,379,959	-1.18(-1.86%)
Feb 01, 2016	62.84	63.88	62.06	63.33	1,985,180	+0.27(+0.43%)
Jan 29, 2016	62.70	63.24	61.59	63.06	2,597,015	-0.20(-0.32%)
Jan 28, 2016	62.56	63.98	62.26	63.26	2,442,072	+0.67(+1.07%)
Jan 27, 2016	62.25	63.16	61.81	62.59	2,724,548	-0.07(-0.11%)
Jan 26, 2016	61.20	62.69	60.91	62.66	2,065,221	+1.19(+1.94%)
Jan 25, 2016	62.10	62.59	61.31	61.47	2,437,091	-0.46(-0.74%)
Jan 22, 2016	60.90	62.23	60.77	61.93	1,840,324	+1.61(+2.67%)
Jan 21, 2016	59.50	60.74	58.89	60.32	2,696,623	+0.65(+1.09%)
Jan 20, 2016	59.92	60.33	57.95	59.67	2,160,740	-1.16(-1.91%)
Jan 19, 2016	61.02	61.51	60.35	60.83	1,762,971	+0.60(+1.00%)
Jan 15, 2016	60.58	60.23	60.23	60.23	1,693,200	-1.44(-2.34%)
Jan 14, 2016	61.85	62.01	60.20	61.67	2,592,854	-0.19(-0.31%)
Jan 13, 2016	62.48	63.18	61.83	61.86	2,867,147	-0.65(-1.04%)
Jan 12, 2016	62.32	62.60	61.40	62.51	2,116,665	+0.55(+0.89%)
Jan 11, 2016	62.39	62.66	61.59	61.96	2,096,511	-0.05(-0.08%)
Jan 08, 2016	62.65	63.39	61.88	62.01	1,958,180	-0.47(-0.75%)
Jan 07, 2016	62.28	63.16	62.07	62.48	2,587,021	-0.44(-0.70%)
Jan 06, 2016	62.83	63.60	62.56	62.92	2,001,050	-0.97(-1.52%)
Jan 05, 2016	63.49	63.89	62.71	63.89	2,076,706	+1.14(+1.82%)
Jan 04, 2016	62.88	63.07	62.33	62.75	1,891,249	-0.89(-1.40%)
Dec 31, 2015	64.13	63.64	63.64	63.64	857,000	-0.65(-1.01%)
Dec 30, 2015	64.55	64.86	64.22	64.29	768,663	-0.16(-0.25%)
Dec 29, 2015	64.67	64.88	64.37	64.45	1,221,760	+0.15(+0.23%)
Dec 28, 2015	64.56	64.72	63.55	64.30	1,292,788	-0.26(-0.40%)
Dec 24, 2015	64.45	64.56	64.56	64.56	623,100	+0.06(+0.09%)
Dec 23, 2015	64.35	64.90	64.14	64.50	1,449,811	+0.42(+0.66%)
Dec 22, 2015	64.11	64.38	63.26	64.08	2,276,163	+0.38(+0.60%)
Dec 21, 2015	62.91	63.98	62.71	63.70	2,557,212	+1.20(+1.92%)
Dec 18, 2015	59.63	63.04	59.48	62.50	8,070,285	+4.11(+7.04%)
Dec 17, 2015	59.40	60.05	58.39	58.39	2,214,516	-0.90(-1.52%)
Dec 16, 2015	59.49	60.14	58.21	59.29	2,464,559	+0.29(+0.49%)
Dec 15, 2015	58.96	59.60	58.33	59.00	2,515,789	+0.41(+0.70%)
Dec 14, 2015	57.88	59.19	57.64	58.59	1,652,813	+0.82(+1.42%)
Dec 11, 2015	57.07	57.89	56.97	57.77	1,269,378	+0.02(+0.03%)
Dec 10, 2015	58.22	58.70	57.60	57.75	1,715,300	-0.34(-0.59%)
Dec 09, 2015	58.59	59.74	57.99	58.09	1,442,406	-1.09(-1.84%)
Dec 08, 2015	58.46	59.72	58.24	59.18	2,470,587	+0.26(+0.44%)
Dec 07, 2015	57.50	59.13	57.50	58.92	2,009,679	+1.49(+2.59%)
Dec 04, 2015	55.53	57.60	55.36	57.43	1,607,135	+2.23(+4.04%)
Dec 03, 2015	56.42	56.97	55.01	55.20	1,632,825	-1.10(-1.95%)
Dec 02, 2015	56.49	56.76	56.06	56.30	1,261,837	-0.42(-0.74%)
Dec 01, 2015	56.60	56.76	56.13	56.72	1,711,641	+0.55(+0.98%)
Nov 30, 2015	56.89	57.06	56.02	56.17	1,586,217	-0.88(-1.54%)
Nov 27, 2015	57.15	57.28	56.76	57.05	487,100	+0.20(+0.35%)
Nov 25, 2015	56.34	56.85	56.85	56.85	1,799,500	+0.52(+0.92%)
Nov 24, 2015	55.57	56.34	54.89	56.33	2,281,297	-0.02(-0.04%)
Nov 23, 2015	55.10	56.57	55.10	56.35	1,509,883	+1.22(+2.21%)
Nov 20, 2015	54.63	55.32	54.57	55.13	1,397,793	+0.71(+1.30%)
Nov 19, 2015	54.24	54.83	53.89	54.42	1,271,638	+0.43(+0.80%)
Nov 18, 2015	53.80	54.24	53.52	53.99	2,233,138	+0.06(+0.11%)
Nov 17, 2015	54.10	55.32	53.83	53.93	1,463,607	-0.04(-0.07%)
Nov 16, 2015	54.17	54.33	53.51	53.97	1,541,504	-0.37(-0.68%)
Nov 13, 2015	55.09	55.40	54.25	54.34	1,258,531	-0.79(-1.43%)
Nov 12, 2015	56.12	58.65	55.04	55.13	2,045,404	-0.38(-0.68%)
Nov 11, 2015	55.02	55.99	54.45	55.51	2,004,743	+0.83(+1.52%)
Nov 10, 2015	55.19	55.19	53.38	54.68	2,861,252	-6.68(-10.89%)
Nov 09, 2015	61.46	61.65	59.79	61.36	2,169,930	-0.35(-0.57%)
Nov 06, 2015	61.54	61.76	60.84	61.71	1,051,315	-0.07(-0.11%)
Nov 05, 2015	61.45	61.82	61.01	61.78	1,007,169	+0.36(+0.59%)
Nov 04, 2015	62.62	62.84	60.68	61.42	2,183,532	-1.13(-1.81%)
Nov 03, 2015	62.28	62.62	62.19	62.55	1,071,259	-0.11(-0.18%)
Nov 02, 2015	62.00	62.89	61.76	62.66	1,612,458	+0.77(+1.24%)
Oct 30, 2015	62.60	62.87	61.85	61.89	1,725,651	-0.54(-0.86%)
Oct 29, 2015	64.39	64.39	62.12	62.43	2,049,390	-2.42(-3.73%)
Oct 28, 2015	63.47	64.89	63.24	64.85	794,137	+1.63(+2.58%)
Oct 27, 2015	64.09	64.79	63.01	63.22	1,540,890	-1.49(-2.30%)
Oct 26, 2015	63.98	64.79	63.86	64.71	1,539,881	+0.80(+1.25%)
Oct 23, 2015	64.47	64.67	63.16	63.91	1,200,460	-0.18(-0.28%)
Oct 22, 2015	63.40	64.12	62.47	64.09	1,479,515	+1.29(+2.05%)
Oct 21, 2015	63.81	64.21	62.40	62.80	1,745,628	-0.93(-1.46%)
Oct 20, 2015	65.42	65.61	63.70	63.73	1,826,546	-1.97(-3.00%)
Oct 19, 2015	65.56	66.20	65.15	65.70	1,540,519	+0.56(+0.86%)
Oct 16, 2015	63.98	65.26	63.78	65.14	2,116,511	+1.34(+2.10%)
Oct 15, 2015	63.79	64.02	62.58	63.80	2,113,770	+0.04(+0.06%)
Oct 14, 2015	66.46	66.70	63.45	63.76	2,393,044	-2.66(-4.00%)
Oct 13, 2015	66.04	67.14	66.00	66.42	1,214,613	+0.17(+0.26%)
Oct 12, 2015	66.37	66.94	66.08	66.25	1,664,447	-0.43(-0.64%)
Oct 09, 2015	66.60	67.20	66.25	66.68	1,483,205	-0.08(-0.12%)
Oct 08, 2015	65.85	67.17	65.29	66.76	2,601,873	+0.33(+0.50%)
Oct 07, 2015	67.24	67.24	65.96	66.43	2,092,662	-1.51(-2.22%)
Oct 06, 2015	68.32	68.83	67.75	67.94	2,135,826	-0.53(-0.77%)
Oct 05, 2015	68.93	68.97	67.99	68.47	1,606,211	-0.05(-0.07%)
Oct 02, 2015	67.70	68.52	67.05	68.52	1,291,859	+0.10(+0.15%)
Oct 01, 2015	68.54	69.00	67.70	68.42	1,514,380	-0.12(-0.18%)
Sep 30, 2015	68.56	69.25	67.68	68.54	1,813,756	+0.65(+0.96%)
Sep 29, 2015	68.29	68.66	67.22	67.89	2,011,702	-0.22(-0.32%)
Sep 28, 2015	70.64	70.70	67.93	68.11	2,094,371	-2.65(-3.75%)
Sep 25, 2015	71.67	72.11	70.39	70.76	2,641,795	-0.70(-0.98%)
Sep 24, 2015	70.78	71.67	69.94	71.46	1,673,959	+0.35(+0.49%)
Sep 23, 2015	69.92	71.45	69.69	71.11	2,611,839	+1.42(+2.04%)
Sep 22, 2015	69.21	69.75	67.29	69.69	3,037,149	-0.58(-0.83%)
Sep 21, 2015	69.83	70.60	69.70	70.27	2,022,711	+0.81(+1.17%)
Sep 18, 2015	69.63	70.48	69.07	69.46	4,059,310	-0.82(-1.17%)
Sep 17, 2015	69.30	71.38	69.09	70.28	2,774,540	+0.95(+1.37%)
Sep 16, 2015	70.13	70.27	68.17	69.33	2,377,319	-0.71(-1.01%)
Sep 15, 2015	70.36	70.66	69.37	70.04	2,089,672	-0.16(-0.23%)
Sep 14, 2015	70.46	70.91	69.97	70.20	1,513,641	-0.04(-0.06%)
Sep 11, 2015	69.56	70.27	69.02	70.24	1,294,001	+0.57(+0.82%)
Sep 10, 2015	69.08	70.03	68.80	69.67	1,124,469	+0.71(+1.03%)
Sep 09, 2015	71.02	71.02	68.82	68.96	1,232,765	-1.46(-2.07%)
Sep 08, 2015	70.02	70.50	69.24	70.42	1,510,761	+1.64(+2.38%)
Sep 04, 2015	68.51	68.78	68.78	68.78	1,478,600	-0.43(-0.62%)
Sep 03, 2015	69.19	69.65	69.02	69.21	1,702,276	+0.25(+0.36%)
Sep 02, 2015	68.04	68.96	67.71	68.96	1,683,304	+1.89(+2.82%)
Sep 01, 2015	66.92	67.72	66.69	67.07	1,607,290	-0.94(-1.38%)
Aug 31, 2015	68.93	69.01	67.97	68.01	916,358	-1.04(-1.51%)
Aug 28, 2015	68.74	69.56	68.21	69.05	1,114,475	+0.20(+0.29%)
Aug 27, 2015	68.51	69.70	67.93	68.85	1,729,098	+0.69(+1.01%)
Aug 26, 2015	68.25	68.53	66.45	68.16	1,646,313	+1.34(+2.01%)
Aug 25, 2015	68.00	69.16	66.77	66.82	1,810,103	+0.05(+0.07%)
Aug 24, 2015	67.05	70.41	65.93	66.77	2,919,362	-3.41(-4.86%)
Aug 21, 2015	71.07	71.43	69.82	70.18	1,452,470	-1.43(-2.00%)
Aug 20, 2015	72.07	72.90	71.55	71.61	1,407,515	-0.66(-0.91%)
Aug 19, 2015	71.34	72.80	71.21	72.27	1,342,343	+0.66(+0.92%)
Aug 18, 2015	72.69	73.13	71.60	71.61	1,083,876	-0.96(-1.32%)
Aug 17, 2015	71.99	72.82	71.80	72.57	844,352	+0.20(+0.28%)
Aug 14, 2015	72.03	72.39	71.67	72.37	863,677	+0.42(+0.58%)
Aug 13, 2015	70.74	72.66	70.71	71.95	845,667	+1.23(+1.74%)
Aug 12, 2015	70.34	70.76	69.45	70.72	1,259,566	-0.25(-0.35%)
Aug 11, 2015	70.62	71.30	70.40	70.97	1,139,102	-0.14(-0.20%)
Aug 10, 2015	72.17	72.58	71.01	71.11	754,399	-0.66(-0.92%)
Aug 07, 2015	70.90	71.85	70.00	71.77	1,431,688	+0.97(+1.37%)
Aug 06, 2015	74.34	74.82	70.23	70.80	2,769,222	-4.11(-5.49%)
Aug 05, 2015	74.12	75.49	74.12	74.91	1,160,065	+0.92(+1.24%)
Aug 04, 2015	73.91	74.03	73.47	73.99	909,413	+0.08(+0.11%)
Aug 03, 2015	73.89	73.96	73.14	73.91	1,045,222	+0.15(+0.20%)
Jul 31, 2015	73.99	74.53	73.33	73.76	1,161,929	-0.04(-0.05%)
Jul 30, 2015	73.08	74.05	72.40	73.80	1,094,896	+0.62(+0.85%)
Jul 29, 2015	72.88	73.68	72.45	73.18	1,212,184	+0.75(+1.04%)
Jul 28, 2015	72.31	72.49	71.78	72.43	1,099,308	+0.12(+0.17%)
Jul 27, 2015	72.95	73.08	72.05	72.31	1,204,992	-0.76(-1.04%)
Jul 24, 2015	75.14	75.14	72.89	73.07	1,713,165	-1.80(-2.40%)
Jul 23, 2015	75.00	75.60	74.46	74.87	1,881,474	+0.28(+0.38%)
Jul 22, 2015	73.12	75.12	73.02	74.59	2,445,267	+1.58(+2.16%)
Jul 21, 2015	72.92	73.10	72.25	73.01	1,011,158	+0.06(+0.08%)
Jul 20, 2015	72.69	73.72	72.60	72.95	1,046,779	+0.36(+0.50%)
Jul 17, 2015	72.92	72.97	72.32	72.59	753,655	-0.36(-0.49%)
Jul 16, 2015	71.70	73.00	71.50	72.95	1,375,298	+1.56(+2.19%)
Jul 15, 2015	72.43	72.45	71.35	71.39	755,762	-0.95(-1.31%)
Jul 14, 2015	72.38	72.52	71.87	72.34	1,147,063	-0.03(-0.04%)
Jul 13, 2015	72.69	72.98	72.22	72.37	1,292,612	+0.21(+0.29%)
Jul 10, 2015	72.35	72.37	71.62	72.16	649,324	+0.60(+0.84%)
Jul 09, 2015	72.20	72.87	71.48	71.56	1,916,614	+0.72(+1.02%)
Jul 08, 2015	71.06	71.48	70.62	70.84	1,150,584	-1.26(-1.75%)
Jul 07, 2015	70.87	72.22	70.49	72.10	1,671,697	+1.41(+1.99%)
Jul 06, 2015	70.23	70.73	69.91	70.69	1,548,825	+0.38(+0.54%)
Jul 02, 2015	70.66	70.31	70.31	70.31	1,459,800	+0.09(+0.13%)
Jul 01, 2015	71.69	71.76	70.06	70.22	1,997,681	-0.86(-1.21%)
Jun 30, 2015	71.94	72.00	70.82	71.08	1,806,363	-0.12(-0.17%)
Jun 29, 2015	72.12	72.51	71.16	71.20	2,239,375	-1.76(-2.41%)
Jun 26, 2015	71.60	73.00	71.24	72.96	3,065,651	+1.73(+2.43%)
Jun 25, 2015	71.54	72.08	71.17	71.23	1,706,722	+0.39(+0.55%)
Jun 24, 2015	69.20	71.53	68.94	70.84	3,669,993	+1.45(+2.09%)
Jun 23, 2015	73.04	73.40	69.36	69.39	7,588,050	+0.01(+0.01%)
Jun 22, 2015	69.36	69.50	68.88	69.38	1,530,401	+0.51(+0.74%)
Jun 19, 2015	68.99	69.41	68.61	68.87	1,290,201	-0.29(-0.42%)
Jun 18, 2015	68.76	69.40	68.54	69.16	987,425	+0.90(+1.32%)
Jun 17, 2015	67.87	68.34	67.80	68.26	853,144	+0.32(+0.47%)
Jun 16, 2015	68.17	68.48	67.79	67.94	812,691	-0.19(-0.28%)
Jun 15, 2015	67.67	68.20	66.83	68.13	1,077,215	+0.02(+0.03%)
Jun 12, 2015	67.87	68.44	67.19	68.11	1,528,429	+1.06(+1.58%)
Jun 11, 2015	67.09	67.61	66.84	67.05	997,786	+0.10(+0.15%)
Jun 10, 2015	65.03	67.12	64.91	66.95	1,495,598	+1.94(+2.98%)
Jun 09, 2015	65.19	65.37	64.76	65.01	953,849	-0.40(-0.61%)
Jun 08, 2015	64.82	65.54	64.53	65.41	874,258	+0.57(+0.88%)
Jun 05, 2015	64.21	64.88	63.68	64.84	699,427	+0.45(+0.70%)
Jun 04, 2015	65.17	65.27	64.22	64.39	1,291,053	-0.93(-1.42%)
Jun 03, 2015	65.23	65.44	64.75	65.32	792,399	+0.26(+0.40%)
Jun 02, 2015	65.65	65.85	65.01	65.06	1,006,559	-0.74(-1.12%)
Jun 01, 2015	65.54	66.04	65.05	65.80	777,242	+0.26(+0.40%)
May 29, 2015	65.22	65.76	64.65	65.54	3,597,477	+0.60(+0.92%)
May 28, 2015	64.92	65.60	64.72	64.94	1,988,798	+0.02(+0.03%)
May 27, 2015	64.66	65.50	64.61	64.92	1,520,546	+0.74(+1.15%)
May 26, 2015	64.70	64.83	63.80	64.18	798,810	-0.57(-0.88%)
May 22, 2015	64.71	64.75	64.75	64.75	734,300	+0.18(+0.28%)
May 21, 2015	64.16	64.67	64.06	64.57	814,040	+0.19(+0.30%)
May 20, 2015	65.04	65.04	64.27	64.38	729,038	-0.75(-1.15%)
May 19, 2015	64.21	65.38	63.90	65.13	1,177,180	+1.06(+1.65%)
May 18, 2015	63.79	64.21	63.54	64.07	613,576	+0.14(+0.22%)
May 15, 2015	63.62	63.97	63.48	63.93	657,504	+0.54(+0.85%)
May 14, 2015	63.13	63.54	62.56	63.39	946,894	+0.63(+1.00%)
May 13, 2015	63.73	64.11	62.66	62.76	1,465,518	-0.92(-1.44%)
May 12, 2015	63.65	63.97	62.88	63.68	851,465	-0.48(-0.75%)
May 11, 2015	63.83	64.65	63.80	64.16	1,292,597	+0.20(+0.31%)
May 08, 2015	63.59	64.82	63.59	63.96	1,200,552	+0.89(+1.41%)
May 07, 2015	61.82	63.37	61.66	63.07	1,575,230	+1.43(+2.32%)
May 06, 2015	61.91	62.26	61.30	61.64	1,386,916	-0.11(-0.18%)
May 05, 2015	63.13	63.17	61.72	61.75	1,521,850	-1.43(-2.26%)
May 04, 2015	64.01	64.34	63.12	63.18	1,128,167	-0.81(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.