Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.99	58.11	56.69	57.43	4,083,648	-0.67(-1.15%)
Apr 29, 2014	58.01	58.18	56.88	58.10	3,574,421	+0.08(+0.14%)
Apr 28, 2014	57.94	58.48	57.44	58.02	2,645,804	+0.45(+0.78%)
Apr 25, 2014	57.83	57.86	57.42	57.57	2,034,832	-0.48(-0.83%)
Apr 24, 2014	58.31	58.49	58.00	58.05	2,071,660	-0.07(-0.12%)
Apr 23, 2014	57.58	58.24	57.57	58.12	2,709,301	+0.60(+1.04%)
Apr 22, 2014	57.47	58.13	57.11	57.52	3,330,222	+0.19(+0.33%)
Apr 21, 2014	56.94	57.55	56.72	57.33	2,634,193	+0.50(+0.88%)
Apr 17, 2014	58.43	56.83	56.83	56.83	6,443,500	-1.83(-3.12%)
Apr 16, 2014	58.07	58.74	57.78	58.66	2,595,158	+1.08(+1.88%)
Apr 15, 2014	57.13	57.88	56.77	57.58	2,682,735	+0.60(+1.05%)
Apr 14, 2014	57.45	57.77	56.47	56.98	2,937,533	+0.08(+0.14%)
Apr 11, 2014	56.91	57.72	56.78	56.90	4,063,816	-1.17(-2.01%)
Apr 10, 2014	58.82	59.24	57.87	58.07	2,997,782	-0.77(-1.31%)
Apr 09, 2014	58.61	58.92	58.06	58.84	2,450,927	+0.46(+0.79%)
Apr 08, 2014	58.01	58.82	57.43	58.38	3,805,699	+0.12(+0.21%)
Apr 07, 2014	59.71	59.75	58.02	58.26	3,048,096	-1.48(-2.48%)
Apr 04, 2014	60.91	61.26	59.68	59.74	3,773,150	-0.86(-1.42%)
Apr 03, 2014	60.54	60.80	60.14	60.60	2,973,886	-0.04(-0.07%)
Apr 02, 2014	59.50	60.88	59.50	60.64	4,941,455	+1.13(+1.90%)
Apr 01, 2014	59.19	60.19	59.13	59.51	2,802,559	+0.22(+0.37%)
Mar 31, 2014	59.13	59.75	58.84	59.29	3,543,636	+0.37(+0.63%)
Mar 28, 2014	58.40	59.00	58.35	58.92	1,849,314	+0.52(+0.89%)
Mar 27, 2014	58.14	59.01	57.90	58.40	2,772,346	+0.31(+0.53%)
Mar 26, 2014	58.26	58.82	58.08	58.09	2,953,047	+0.08(+0.14%)
Mar 25, 2014	58.55	58.63	57.82	58.01	3,407,513	-0.40(-0.68%)
Mar 24, 2014	59.05	59.25	57.85	58.41	4,304,380	-0.56(-0.95%)
Mar 21, 2014	59.09	59.56	58.72	58.97	8,054,453	+0.27(+0.46%)
Mar 20, 2014	58.44	58.83	58.19	58.70	1,887,113	+0.15(+0.26%)
Mar 19, 2014	58.87	59.17	58.19	58.55	3,565,816	-0.33(-0.56%)
Mar 18, 2014	58.84	59.38	58.82	58.88	2,919,906	-0.02(-0.03%)
Mar 17, 2014	58.92	59.19	58.50	58.90	2,724,678	+0.32(+0.55%)
Mar 14, 2014	58.20	59.00	57.88	58.58	3,542,004	+0.37(+0.64%)
Mar 13, 2014	58.98	59.58	58.06	58.21	3,843,088	-0.55(-0.94%)
Mar 12, 2014	58.58	58.78	57.73	58.76	3,696,962	-0.18(-0.31%)
Mar 11, 2014	59.14	59.95	58.85	58.94	5,717,394	+0.82(+1.41%)
Mar 10, 2014	57.70	58.33	57.55	58.12	4,128,573	+0.07(+0.12%)
Mar 07, 2014	57.52	58.48	57.27	58.05	3,914,963	+0.75(+1.31%)
Mar 06, 2014	57.58	57.70	57.08	57.30	4,014,682	-0.02(-0.03%)
Mar 05, 2014	57.55	57.84	57.11	57.32	3,557,528	-0.33(-0.57%)
Mar 04, 2014	58.20	58.41	57.60	57.65	3,464,471	+0.03(+0.05%)
Mar 03, 2014	57.19	57.63	56.70	57.62	3,857,816	-0.24(-0.41%)
Feb 28, 2014	57.70	58.13	57.50	57.86	3,235,020	+0.00(+0.00%)
Feb 27, 2014	57.51	58.17	57.32	57.86	4,064,579	-0.10(-0.17%)
Feb 26, 2014	55.88	58.66	55.72	57.96	8,973,513	+1.71(+3.04%)
Feb 25, 2014	53.63	56.55	53.33	56.25	10,908,084	+3.19(+6.01%)
Feb 24, 2014	53.95	53.95	53.03	53.06	5,573,159	-0.65(-1.21%)
Feb 21, 2014	53.56	53.99	53.51	53.71	3,103,180	+0.25(+0.47%)
Feb 20, 2014	53.27	53.80	53.21	53.46	3,206,152	+0.12(+0.22%)
Feb 19, 2014	53.19	53.67	53.09	53.34	2,886,523	+0.19(+0.36%)
Feb 18, 2014	53.67	53.75	52.90	53.15	2,775,383	-0.25(-0.47%)
Feb 14, 2014	53.08	53.40	53.40	53.40	2,160,000	+0.26(+0.49%)
Feb 13, 2014	52.56	53.44	52.54	53.14	2,262,549	+0.32(+0.61%)
Feb 12, 2014	53.62	53.85	52.62	52.82	2,523,412	-0.75(-1.40%)
Feb 11, 2014	53.00	53.68	52.71	53.57	2,300,662	+0.66(+1.25%)
Feb 10, 2014	52.91	53.13	52.34	52.91	2,268,896	-0.18(-0.34%)
Feb 07, 2014	52.87	53.71	52.59	53.09	2,933,068	+0.55(+1.05%)
Feb 06, 2014	51.43	52.85	51.43	52.54	3,905,276	+1.19(+2.32%)
Feb 05, 2014	50.69	51.65	50.05	51.35	5,773,418	+0.38(+0.75%)
Feb 04, 2014	51.19	51.74	50.75	50.97	4,428,958	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.