Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 86.19 88.78 85.66 86.43 2,319,667 -1.03(-1.18%)
Apr 29, 2020 90.53 90.53 86.25 87.46 3,261,044 -0.81(-0.92%)
Apr 28, 2020 90.12 90.47 87.21 88.27 2,664,592 +0.08(+0.09%)
Apr 27, 2020 87.10 88.71 86.98 88.19 1,840,087 +2.30(+2.68%)
Apr 24, 2020 85.78 86.40 84.23 85.89 2,132,100 +0.28(+0.33%)
Apr 23, 2020 86.68 87.33 84.55 85.61 2,108,911 -1.18(-1.36%)
Apr 22, 2020 83.00 87.46 82.70 86.79 2,923,281 +5.59(+6.88%)
Apr 21, 2020 80.09 81.77 79.90 81.20 2,768,825 -0.87(-1.06%)
Apr 20, 2020 82.81 84.13 81.60 82.07 1,827,522 -2.10(-2.49%)
Apr 17, 2020 83.14 84.97 82.09 84.17 3,326,600 -0.83(-0.98%)
Apr 16, 2020 77.58 80.19 76.70 85.00 2,376,028 +7.36(+9.48%)
Apr 15, 2020 77.19 78.48 76.48 77.64 1,904,535 -2.25(-2.82%)
Apr 14, 2020 78.30 80.41 77.39 79.89 2,502,880 +2.83(+3.67%)
Apr 13, 2020 79.78 80.13 75.17 77.06 2,010,931 -3.31(-4.12%)
Apr 09, 2020 77.59 82.10 77.00 80.37 4,199,800 +5.00(+6.63%)
Apr 08, 2020 72.22 75.66 70.86 75.37 3,681,396 +4.02(+5.63%)
Apr 07, 2020 73.99 75.50 70.00 71.35 3,908,632 +0.85(+1.21%)
Apr 06, 2020 66.55 71.18 66.47 70.50 3,683,732 +7.20(+11.37%)
Apr 03, 2020 65.71 66.09 62.16 63.30 2,631,500 -2.75(-4.16%)
Apr 02, 2020 67.31 68.94 64.54 66.05 3,399,677 -1.60(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.