Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	84.55	85.50	84.55	85.45	28,200	+1.30(+1.54%)
Apr 29, 2002	84.55	84.55	84.00	84.15	3,400	-0.49(-0.58%)
Apr 26, 2002	85.10	85.10	84.40	84.64	6,400	-0.29(-0.34%)
Apr 25, 2002	84.35	84.94	84.35	84.93	5,000	+0.39(+0.46%)
Apr 24, 2002	84.55	84.95	84.31	84.54	95,600	+0.54(+0.64%)
Apr 23, 2002	84.75	85.05	83.70	84.00	34,200	-1.28(-1.50%)
Apr 22, 2002	86.10	86.10	84.97	85.28	72,400	-1.01(-1.17%)
Apr 19, 2002	87.10	87.10	85.76	86.29	18,800	-0.46(-0.53%)
Apr 18, 2002	86.75	87.38	86.45	86.75	82,400	+0.38(+0.44%)
Apr 17, 2002	87.25	87.59	85.85	86.37	142,700	-1.13(-1.29%)
Apr 16, 2002	88.85	88.85	87.50	87.50	61,100	-1.44(-1.62%)
Apr 15, 2002	89.20	89.20	88.30	88.94	53,600	-0.45(-0.50%)
Apr 12, 2002	88.30	89.39	88.30	89.39	32,100	+0.95(+1.07%)
Apr 11, 2002	88.40	88.80	88.01	88.44	48,300	-0.41(-0.46%)
Apr 10, 2002	88.05	89.15	88.05	88.85	24,400	+1.00(+1.14%)
Apr 09, 2002	87.30	87.85	87.20	87.85	57,300	+0.68(+0.78%)
Apr 08, 2002	86.40	87.20	86.37	87.17	15,300	+0.78(+0.90%)
Apr 05, 2002	86.14	86.60	86.14	86.39	59,700	+0.79(+0.92%)
Apr 04, 2002	85.50	85.70	85.40	85.60	5,000	+0.18(+0.21%)
Apr 03, 2002	85.54	85.54	85.05	85.42	15,500	-0.03(-0.04%)
Apr 02, 2002	85.45	85.70	85.32	85.45	6,700	+0.15(+0.18%)
Apr 01, 2002	84.65	85.30	84.61	85.30	2,300	+0.10(+0.12%)
Mar 29, 2002	85.55	85.65	85.05	85.20	17,200	+0.00(+0.00%)
Mar 28, 2002	85.55	85.65	85.05	85.20	17,200	-0.24(-0.28%)
Mar 27, 2002	85.10	85.44	85.10	85.44	6,500	+0.63(+0.74%)
Mar 26, 2002	84.70	85.10	84.70	84.81	4,600	+0.71(+0.84%)
Mar 25, 2002	84.50	84.70	84.10	84.10	70,400	-0.89(-1.05%)
Mar 22, 2002	84.90	85.20	84.79	84.99	11,300	+0.39(+0.46%)
Mar 21, 2002	84.30	84.60	84.01	84.60	2,000	+0.30(+0.36%)
Mar 20, 2002	84.00	84.35	83.97	84.30	6,200	-0.15(-0.18%)
Mar 19, 2002	84.06	84.55	84.00	84.45	10,900	+0.40(+0.48%)
Mar 18, 2002	84.15	84.16	83.70	84.05	9,500	-0.05(-0.06%)
Mar 15, 2002	83.70	84.40	83.69	84.10	36,100	+0.45(+0.54%)
Mar 14, 2002	82.90	84.00	82.90	83.65	49,300	+0.47(+0.57%)
Mar 13, 2002	82.50	83.18	82.41	83.18	29,400	+0.40(+0.48%)
Mar 12, 2002	82.80	83.09	82.40	82.78	6,200	-0.31(-0.37%)
Mar 11, 2002	83.37	83.64	82.64	83.09	89,400	-0.66(-0.79%)
Mar 08, 2002	84.00	84.00	83.45	83.75	27,600	-1.15(-1.35%)
Mar 07, 2002	85.00	85.09	84.56	84.90	67,700	+0.04(+0.05%)
Mar 06, 2002	84.65	84.94	83.96	84.86	55,300	+0.59(+0.70%)
Mar 05, 2002	83.45	84.59	83.45	84.27	34,200	+1.08(+1.30%)
Mar 04, 2002	82.45	83.19	82.10	83.19	176,400	+0.89(+1.08%)
Mar 01, 2002	81.65	82.30	81.51	82.30	36,200	+0.83(+1.02%)
Feb 28, 2002	81.65	81.69	81.25	81.47	6,300	-0.03(-0.04%)
Feb 27, 2002	81.59	81.69	81.40	81.50	12,600	-0.17(-0.21%)
Feb 26, 2002	81.68	81.80	81.40	81.67	32,100	+0.08(+0.10%)
Feb 25, 2002	81.55	81.70	81.25	81.59	19,300	+0.14(+0.17%)
Feb 22, 2002	80.55	81.45	80.50	81.45	3,700	+0.95(+1.18%)
Feb 21, 2002	81.30	81.30	80.50	80.50	7,100	-0.55(-0.68%)
Feb 20, 2002	80.85	81.05	80.35	81.05	18,800	+0.32(+0.40%)
Feb 19, 2002	80.65	81.05	80.60	80.73	10,000	-0.32(-0.39%)
Feb 18, 2002	80.70	81.14	80.70	81.05	48,400	+0.00(+0.00%)
Feb 15, 2002	80.70	81.14	80.70	81.05	48,400	+0.45(+0.56%)
Feb 14, 2002	80.40	80.75	80.39	80.60	7,500	+0.36(+0.45%)
Feb 13, 2002	80.10	80.30	79.85	80.24	3,200	+0.24(+0.30%)
Feb 12, 2002	80.35	80.35	80.00	80.00	5,900	-0.25(-0.31%)
Feb 11, 2002	79.90	80.25	79.70	80.25	5,500	+0.75(+0.94%)
Feb 08, 2002	79.45	79.50	79.10	79.50	11,100	-0.05(-0.06%)
Feb 07, 2002	79.95	79.95	79.30	79.55	4,600	+0.05(+0.06%)
Feb 06, 2002	79.70	79.85	79.11	79.50	580,000	-0.50(-0.62%)
Feb 05, 2002	79.80	80.15	79.60	80.00	10,000	-0.19(-0.24%)
Feb 04, 2002	80.00	80.30	79.80	80.19	13,600	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.