Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.04	38.04	34.65	35.80	10,998	-1.31(-3.54%)
Apr 29, 2019	36.45	40.05	36.45	37.12	9,008	+0.22(+0.59%)
Apr 26, 2019	40.50	41.04	31.22	36.90	28,980	-3.60(-8.88%)
Apr 25, 2019	42.52	44.10	39.60	40.50	17,952	-1.35(-3.24%)
Apr 24, 2019	39.65	47.25	38.84	41.85	66,005	+1.35(+3.33%)
Apr 23, 2019	39.60	40.95	39.15	40.50	8,080	+0.54(+1.35%)
Apr 22, 2019	41.85	41.85	39.60	39.96	7,432	-1.81(-4.33%)
Apr 18, 2019	39.50	43.65	38.25	41.77	10,655	+2.25(+5.68%)
Apr 17, 2019	40.05	40.77	37.80	39.52	10,215	-1.43(-3.48%)
Apr 16, 2019	41.85	42.30	39.15	40.95	16,253	-0.90(-2.15%)
Apr 15, 2019	45.00	45.90	40.95	41.85	25,799	-4.95(-10.58%)
Apr 12, 2019	43.20	48.60	43.20	46.80	33,724	+1.35(+2.97%)
Apr 11, 2019	49.95	51.30	43.70	45.45	73,430	-7.65(-14.41%)
Apr 10, 2019	64.35	80.10	49.05	53.10	1,184,754	+17.19(+47.87%)
Apr 09, 2019	37.78	38.23	33.75	35.91	7,950	-1.88(-4.98%)
Apr 08, 2019	37.80	38.88	36.46	37.79	9,321	-2.03(-5.11%)
Apr 05, 2019	36.00	43.94	35.15	39.83	51,768	+4.28(+12.03%)
Apr 04, 2019	35.10	36.86	34.21	35.55	10,077	-0.20(-0.55%)
Apr 03, 2019	35.10	36.85	33.75	35.75	27,844	-0.20(-0.56%)
Apr 02, 2019	36.45	37.75	34.65	35.95	13,567	+0.09(+0.24%)
Apr 01, 2019	36.38	36.90	33.75	35.87	4,875	-0.80(-2.18%)
Mar 29, 2019	36.45	37.35	32.85	36.67	13,415	-1.13(-3.00%)
Mar 28, 2019	38.25	39.60	36.00	37.80	15,052	+1.68(+4.66%)
Mar 27, 2019	44.50	45.00	34.21	36.12	43,909	-16.08(-30.81%)
Mar 26, 2019	53.55	53.55	47.70	52.20	25,065	+0.00(+0.00%)
Mar 25, 2019	50.85	57.15	49.95	52.20	25,660	+2.25(+4.50%)
Mar 22, 2019	51.75	52.20	48.60	49.95	12,911	-3.15(-5.93%)
Mar 21, 2019	53.55	54.00	50.40	53.10	15,662	-0.45(-0.84%)
Mar 20, 2019	54.90	54.90	51.75	53.55	7,509	-0.45(-0.83%)
Mar 19, 2019	51.75	57.60	51.75	54.00	12,073	-4.50(-7.69%)
Mar 18, 2019	57.60	58.95	55.35	58.50	8,204	+0.90(+1.56%)
Mar 15, 2019	61.20	61.20	56.25	57.60	11,613	-3.60(-5.88%)
Mar 14, 2019	63.90	63.90	58.95	61.20	6,713	-2.70(-4.23%)
Mar 13, 2019	58.05	64.35	58.05	63.90	11,102	+2.70(+4.41%)
Mar 12, 2019	62.55	62.55	56.25	61.20	15,782	-3.60(-5.56%)
Mar 11, 2019	69.30	69.30	60.75	64.80	17,299	+0.45(+0.70%)
Mar 08, 2019	59.85	73.35	56.30	64.35	46,617	-0.45(-0.69%)
Mar 07, 2019	52.20	67.50	45.45	64.80	79,756	+13.05(+25.22%)
Mar 06, 2019	53.10	53.55	49.95	51.75	10,505	-0.90(-1.71%)
Mar 05, 2019	54.45	54.90	50.40	52.65	8,237	-2.25(-4.10%)
Mar 04, 2019	56.25	56.70	54.00	54.90	7,049	-1.80(-3.17%)
Mar 01, 2019	54.45	61.20	49.95	56.70	30,144	+2.25(+4.13%)
Feb 28, 2019	56.70	56.70	54.00	54.45	5,971	-3.15(-5.47%)
Feb 27, 2019	60.30	60.30	54.45	57.60	11,425	-3.15(-5.19%)
Feb 26, 2019	58.50	63.45	58.50	60.75	17,037	+1.35(+2.27%)
Feb 25, 2019	60.75	62.55	58.50	59.40	6,047	-1.35(-2.22%)
Feb 22, 2019	64.35	64.80	59.85	60.75	15,533	-4.50(-6.90%)
Feb 21, 2019	67.05	67.95	63.90	65.25	7,994	-2.25(-3.33%)
Feb 20, 2019	68.85	72.90	65.25	67.50	14,938	-1.35(-1.96%)
Feb 19, 2019	67.05	72.00	63.45	68.85	20,514	+1.35(+2.00%)
Feb 15, 2019	68.85	71.10	64.35	67.50	10,002	-1.80(-2.60%)
Feb 14, 2019	67.05	73.35	61.20	69.30	16,076	+1.80(+2.67%)
Feb 13, 2019	66.60	69.75	59.40	67.50	19,298	+1.35(+2.04%)
Feb 12, 2019	69.75	70.65	63.45	66.15	12,978	-4.50(-6.37%)
Feb 11, 2019	76.05	78.30	58.50	70.65	39,986	-4.50(-5.99%)
Feb 08, 2019	94.05	94.05	74.25	75.15	25,024	-17.10(-18.54%)
Feb 07, 2019	96.30	97.65	90.45	92.25	8,945	-4.05(-4.21%)
Feb 06, 2019	98.55	99.45	94.95	96.30	5,378	-3.15(-3.17%)
Feb 05, 2019	103.50	104.40	97.20	99.45	8,643	-2.70(-2.64%)
Feb 04, 2019	100.35	105.75	98.10	102.15	15,633	+4.05(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.