Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.26	67.30	66.60	67.05	3,693,113	-0.23(-0.34%)
Apr 27, 2017	67.09	67.70	66.96	67.28	2,028,077	+0.28(+0.42%)
Apr 26, 2017	67.49	67.68	67.00	67.00	2,349,699	-0.66(-0.98%)
Apr 25, 2017	67.52	67.81	67.30	67.66	2,065,785	-0.13(-0.19%)
Apr 24, 2017	67.19	67.83	67.07	67.79	2,704,968	+0.46(+0.68%)
Apr 21, 2017	66.97	67.61	66.94	67.33	2,200,157	+0.18(+0.27%)
Apr 20, 2017	67.54	67.37	66.71	67.15	2,029,005	-0.39(-0.58%)
Apr 19, 2017	67.47	67.74	67.29	67.54	2,883,178	+0.01(+0.01%)
Apr 18, 2017	67.50	67.81	67.26	67.53	1,493,013	+0.05(+0.07%)
Apr 17, 2017	67.10	67.49	67.07	67.48	1,241,404	+0.34(+0.51%)
Apr 13, 2017	67.45	67.51	66.82	67.14	1,429,619	-0.38(-0.56%)
Apr 12, 2017	66.76	67.55	66.67	67.52	1,824,203	+0.51(+0.76%)
Apr 11, 2017	67.00	67.06	66.55	67.01	1,234,882	-0.06(-0.09%)
Apr 10, 2017	67.01	67.13	66.61	67.07	1,607,620	+0.06(+0.09%)
Apr 07, 2017	67.48	67.59	66.92	67.01	1,658,752	-0.35(-0.52%)
Apr 06, 2017	67.26	67.55	67.16	67.36	2,230,795	-0.12(-0.18%)
Apr 05, 2017	66.80	67.55	66.66	67.48	3,078,146	+0.56(+0.84%)
Apr 04, 2017	66.49	67.10	66.30	66.92	1,360,006	+0.38(+0.57%)
Apr 03, 2017	66.33	66.60	65.80	66.54	1,839,092	+0.18(+0.27%)
Mar 31, 2017	66.34	66.80	66.34	66.36	1,951,255	+0.00(+0.00%)
Mar 30, 2017	66.35	66.53	66.02	66.36	1,536,686	-0.27(-0.41%)
Mar 29, 2017	66.83	66.87	66.53	66.63	1,363,866	-0.71(-1.05%)
Mar 28, 2017	67.23	67.40	66.94	67.34	2,690,509	+0.15(+0.22%)
Mar 27, 2017	67.99	68.16	66.94	67.19	3,474,676	-0.67(-0.99%)
Mar 24, 2017	67.42	68.29	67.39	67.86	2,590,564	+0.32(+0.47%)
Mar 23, 2017	67.72	68.16	67.34	67.54	1,898,107	+0.08(+0.12%)
Mar 22, 2017	67.55	68.25	67.26	67.46	2,218,855	+0.15(+0.22%)
Mar 21, 2017	66.24	67.45	66.21	67.31	2,682,342	+1.15(+1.74%)
Mar 20, 2017	66.59	66.91	65.99	66.16	1,660,964	-0.43(-0.65%)
Mar 17, 2017	66.22	66.98	66.12	66.59	3,267,218	+0.57(+0.86%)
Mar 16, 2017	66.65	66.65	65.85	66.02	2,504,070	-0.85(-1.27%)
Mar 15, 2017	65.85	67.13	65.78	66.87	2,241,926	+1.20(+1.83%)
Mar 14, 2017	65.68	65.90	65.31	65.67	1,603,214	-0.08(-0.12%)
Mar 13, 2017	65.57	65.82	65.27	65.75	1,900,282	+0.12(+0.18%)
Mar 10, 2017	65.52	65.85	65.20	65.63	2,349,239	+0.50(+0.77%)
Mar 09, 2017	65.20	65.57	65.11	65.13	1,655,130	-0.03(-0.05%)
Mar 08, 2017	65.58	65.62	65.02	65.16	2,430,824	-1.10(-1.66%)
Mar 07, 2017	65.68	66.41	65.64	66.26	1,961,867	+0.50(+0.76%)
Mar 06, 2017	65.87	66.10	65.65	65.76	2,808,061	-0.31(-0.47%)
Mar 03, 2017	66.26	66.26	65.43	66.07	2,771,919	-0.11(-0.17%)
Mar 02, 2017	65.85	66.70	65.60	66.18	2,765,571	+0.33(+0.50%)
Mar 01, 2017	65.99	66.58	65.63	65.85	3,499,729	-0.90(-1.35%)
Feb 28, 2017	66.24	66.93	66.02	66.75	2,404,110	+0.63(+0.95%)
Feb 27, 2017	66.35	66.37	65.90	66.12	1,402,926	-0.21(-0.32%)
Feb 24, 2017	65.70	66.35	65.55	66.33	2,748,855	+0.92(+1.41%)
Feb 23, 2017	64.99	65.56	64.87	65.41	2,069,229	+0.65(+1.00%)
Feb 22, 2017	64.70	64.93	64.35	64.76	1,805,367	+0.12(+0.19%)
Feb 21, 2017	63.92	64.79	63.60	64.64	1,829,562	+0.72(+1.13%)
Feb 17, 2017		63.92	63.92	63.92	0	+0.53(+0.84%)
Feb 16, 2017	63.75	63.95	63.01	63.39	2,473,145	+0.45(+0.71%)
Feb 15, 2017	62.85	63.21	62.30	62.94	1,897,332	-0.38(-0.60%)
Feb 14, 2017	63.55	63.80	62.93	63.32	2,012,068	-0.37(-0.58%)
Feb 13, 2017	63.27	63.75	63.10	63.69	2,034,893	+0.34(+0.54%)
Feb 10, 2017	62.55	63.50	62.42	63.35	1,329,537	+0.46(+0.73%)
Feb 09, 2017	63.17	63.40	62.71	62.89	1,802,557	-0.28(-0.44%)
Feb 08, 2017	62.51	63.62	62.44	63.17	2,835,309	+1.34(+2.17%)
Feb 07, 2017	61.72	61.95	61.54	61.83	908,102	+0.20(+0.32%)
Feb 06, 2017	61.66	61.92	61.45	61.63	993,048	+0.04(+0.06%)
Feb 03, 2017	61.84	62.07	61.41	61.59	1,907,606	-0.36(-0.58%)
Feb 02, 2017	61.18	62.00	60.99	61.95	1,990,851	+1.06(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.