US Dollar to Mexican Peso (FOREX: USD-MXN )

20.22 MXN -0.02 (-0.12%)
Streaming Realtime Price Updated: 6:51 AM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.18 17.18 17.18 0 -0.07(-0.41%)
Apr 28, 2016 17.26 17.26 17.24 17.25 0 -0.05(-0.29%)
Apr 27, 2016 17.30 17.30 17.30 17.30 0 -0.08(-0.45%)
Apr 26, 2016 17.38 17.38 17.37 17.38 0 -0.19(-1.08%)
Apr 25, 2016 17.57 17.58 17.56 17.57 0 +0.11(+0.63%)
Apr 24, 2016 17.45 17.46 17.45 17.46 0 -0.02(-0.09%)
Apr 22, 2016 17.47 17.47 17.47 0 +0.03(+0.16%)
Apr 21, 2016 17.46 17.46 17.45 17.45 0 +0.19(+1.11%)
Apr 20, 2016 17.26 17.26 17.25 17.25 0 -0.08(-0.45%)
Apr 19, 2016 17.34 17.34 17.32 17.33 0 -0.10(-0.55%)
Apr 18, 2016 17.43 17.44 17.43 17.43 0 -0.27(-1.55%)
Apr 17, 2016 17.71 17.72 17.70 17.70 0 +0.15(+0.85%)
Apr 15, 2016 17.55 17.55 17.55 0 +0.11(+0.65%)
Apr 14, 2016 17.44 17.44 17.43 17.44 0 +0.01(+0.06%)
Apr 13, 2016 17.44 17.44 17.43 17.43 0 -0.05(-0.28%)
Apr 12, 2016 17.49 17.49 17.48 17.48 0 -0.19(-1.08%)
Apr 11, 2016 17.66 17.67 17.65 17.67 0 -0.11(-0.60%)
Apr 10, 2016 17.78 17.78 17.77 17.78 0 -0.00(-0.01%)
Apr 08, 2016 17.78 17.78 17.78 0 -0.10(-0.57%)
Apr 07, 2016 17.89 17.89 17.88 17.88 0 +0.26(+1.47%)
Apr 06, 2016 17.63 17.64 17.62 17.62 0 -0.06(-0.35%)
Apr 05, 2016 17.69 17.70 17.68 17.68 0 +0.19(+1.09%)
Apr 04, 2016 17.49 17.50 17.48 17.49 0 +0.16(+0.91%)
Apr 03, 2016 17.33 17.34 17.33 17.33 0 -0.01(-0.04%)
Apr 01, 2016 17.34 17.34 17.34 0 +0.09(+0.51%)
Mar 31, 2016 17.26 17.26 17.25 17.25 0 -0.02(-0.09%)
Mar 30, 2016 17.26 17.27 17.26 17.27 0 -0.07(-0.40%)
Mar 29, 2016 17.34 17.35 17.33 17.34 0 -0.10(-0.58%)
Mar 28, 2016 17.44 17.45 17.43 17.44 0 -0.13(-0.74%)
Mar 27, 2016 17.57 17.58 17.55 17.57 0 +0.02(+0.13%)
Mar 25, 2016 17.54 17.54 17.54 0 -0.07(-0.38%)
Mar 24, 2016 17.61 17.61 17.61 0 +0.03(+0.18%)
Mar 23, 2016 17.58 17.58 17.58 0 +0.23(+1.34%)
Mar 22, 2016 17.35 17.35 17.35 0 -0.08(-0.44%)
Mar 21, 2016 17.42 17.42 17.42 0 +0.03(+0.17%)
Mar 18, 2016 17.39 17.39 17.39 0 +0.05(+0.29%)
Mar 17, 2016 17.34 17.34 17.34 0 -0.29(-1.65%)
Mar 16, 2016 17.63 17.63 17.63 0 -0.26(-1.43%)
Mar 15, 2016 17.89 17.89 17.89 0 +0.13(+0.74%)
Mar 14, 2016 17.76 17.76 17.76 0 +0.05(+0.29%)
Mar 11, 2016 17.70 17.70 17.70 0 -0.14(-0.77%)
Mar 10, 2016 17.84 17.84 17.84 0 +0.09(+0.50%)
Mar 09, 2016 17.75 17.75 17.75 0 -0.17(-0.97%)
Mar 08, 2016 17.93 17.93 17.93 0 +0.17(+0.97%)
Mar 07, 2016 17.75 17.75 17.75 0 -0.02(-0.09%)
Mar 04, 2016 17.77 17.77 17.77 0 -0.17(-0.93%)
Mar 03, 2016 17.94 17.94 17.94 0 +0.10(+0.58%)
Mar 02, 2016 17.83 17.83 17.83 0 -0.09(-0.49%)
Mar 01, 2016 17.92 17.92 17.92 0 -0.23(-1.26%)
Feb 29, 2016 18.15 18.15 18.15 0 -0.13(-0.72%)
Feb 26, 2016 18.28 18.28 18.28 0 +0.15(+0.83%)
Feb 25, 2016 18.13 18.13 18.13 0 -0.08(-0.42%)
Feb 24, 2016 18.21 18.21 18.21 0 -0.00(-0.02%)
Feb 23, 2016 18.21 18.21 18.21 0 +0.11(+0.62%)
Feb 22, 2016 18.10 18.10 18.10 0 -0.12(-0.65%)
Feb 19, 2016 18.22 18.22 18.22 0 -0.08(-0.43%)
Feb 18, 2016 18.30 18.30 18.30 0 -0.04(-0.23%)
Feb 17, 2016 18.34 18.34 18.34 0 -0.55(-2.89%)
Feb 16, 2016 18.88 18.88 18.88 0 +0.05(+0.28%)
Feb 15, 2016 18.83 18.83 18.83 0 -0.08(-0.41%)
Feb 12, 2016 18.91 18.91 18.91 0 -0.23(-1.22%)
Feb 11, 2016 19.14 19.14 19.14 0 +0.22(+1.17%)
Feb 10, 2016 18.92 18.92 18.92 0 +0.12(+0.63%)
Feb 09, 2016 18.80 18.80 18.80 0 +0.15(+0.78%)
Feb 08, 2016 18.66 18.66 18.66 0 +0.21(+1.12%)
Feb 05, 2016 18.45 18.45 18.45 0 +0.19(+1.03%)
Feb 04, 2016 18.26 18.26 18.26 0 +0.08(+0.41%)
Feb 03, 2016 18.19 18.19 18.19 0 -0.30(-1.63%)
Feb 02, 2016 18.49 18.49 18.49 0 +0.26(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.