Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.40	58.32	56.95	58.20	1,896,037	+0.44(+0.76%)
Apr 28, 2016	57.26	58.06	57.08	57.76	1,462,815	+0.00(+0.00%)
Apr 27, 2016	57.16	58.10	56.83	57.76	2,155,122	+0.76(+1.33%)
Apr 26, 2016	57.26	57.45	56.80	57.00	1,523,665	-0.10(-0.18%)
Apr 25, 2016	56.81	57.12	56.60	57.10	1,764,782	+0.11(+0.19%)
Apr 22, 2016	56.70	57.26	56.63	56.99	2,410,892	+0.37(+0.65%)
Apr 21, 2016	58.13	58.14	56.48	56.62	3,644,714	-1.78(-3.05%)
Apr 20, 2016	59.60	59.73	58.40	58.40	3,051,089	-1.18(-1.98%)
Apr 19, 2016	59.60	59.83	59.15	59.58	2,133,526	+0.03(+0.05%)
Apr 18, 2016	59.28	59.62	58.81	59.55	1,809,860	+0.27(+0.46%)
Apr 15, 2016	59.01	59.51	58.78	59.28	2,266,107	+0.43(+0.73%)
Apr 14, 2016	58.74	58.99	58.52	58.85	1,803,041	+0.02(+0.03%)
Apr 13, 2016	59.34	59.34	58.43	58.83	1,635,706	-0.38(-0.64%)
Apr 12, 2016	59.02	59.30	58.59	59.21	1,762,544	+0.31(+0.53%)
Apr 11, 2016	59.38	59.60	58.80	58.90	2,213,161	-0.40(-0.67%)
Apr 08, 2016	59.05	59.48	58.80	59.30	2,367,151	+0.55(+0.94%)
Apr 07, 2016	58.42	59.06	58.33	58.75	1,829,508	+0.08(+0.14%)
Apr 06, 2016	58.10	58.68	57.79	58.67	4,013,140	+0.44(+0.76%)
Apr 05, 2016	59.38	59.52	58.19	58.23	3,240,638	-1.29(-2.17%)
Apr 04, 2016	59.99	60.03	59.37	59.52	2,529,708	-0.31(-0.52%)
Apr 01, 2016	59.32	60.09	59.22	59.83	2,277,769	+0.11(+0.18%)
Mar 31, 2016	59.42	59.88	59.17	59.72	2,810,861	+0.28(+0.47%)
Mar 30, 2016	59.31	59.65	58.79	59.44	2,743,420	+0.25(+0.42%)
Mar 29, 2016	58.16	59.26	58.16	59.19	2,252,810	+0.67(+1.14%)
Mar 28, 2016	59.00	59.30	58.35	58.52	1,703,344	-0.33(-0.56%)
Mar 24, 2016	58.71	58.85	58.85	58.85	2,026,200	-0.11(-0.19%)
Mar 23, 2016	58.40	59.18	58.27	58.96	1,545,730	+0.39(+0.67%)
Mar 22, 2016	58.47	59.14	58.31	58.57	1,726,814	-0.01(-0.02%)
Mar 21, 2016	58.87	59.34	57.96	58.58	1,644,128	-0.16(-0.27%)
Mar 18, 2016	59.19	59.50	58.44	58.74	5,690,536	-0.26(-0.44%)
Mar 17, 2016	58.09	59.30	57.65	59.00	3,023,233	+0.94(+1.62%)
Mar 16, 2016	57.23	58.11	56.70	58.06	2,669,500	+0.58(+1.01%)
Mar 15, 2016	57.37	57.88	57.22	57.48	2,485,514	-0.06(-0.10%)
Mar 14, 2016	57.05	57.63	57.00	57.54	2,040,177	+0.22(+0.38%)
Mar 11, 2016	57.50	57.63	57.08	57.32	2,304,131	+0.28(+0.49%)
Mar 10, 2016	57.29	57.61	56.56	57.04	2,023,398	-0.24(-0.42%)
Mar 09, 2016	56.93	57.44	56.93	57.28	2,035,183	+0.34(+0.60%)
Mar 08, 2016	56.38	57.08	56.36	56.94	3,398,356	+0.47(+0.83%)
Mar 07, 2016	56.37	56.86	56.20	56.47	3,824,431	-0.03(-0.05%)
Mar 04, 2016	56.09	56.58	55.71	56.50	3,636,640	+0.21(+0.37%)
Mar 03, 2016	56.34	56.40	55.61	56.29	2,171,678	+0.06(+0.11%)
Mar 02, 2016	56.00	56.34	54.71	56.23	2,665,963	+0.02(+0.04%)
Mar 01, 2016	57.10	57.24	55.92	56.21	2,868,433	-0.52(-0.92%)
Feb 29, 2016	56.48	57.17	56.33	56.73	3,185,699	+0.30(+0.53%)
Feb 26, 2016	58.07	58.39	56.40	56.43	2,557,313	-1.91(-3.27%)
Feb 25, 2016	57.65	58.46	57.45	58.34	2,755,300	+0.88(+1.53%)
Feb 24, 2016	57.01	57.55	56.48	57.46	2,873,627	+0.24(+0.42%)
Feb 23, 2016	56.30	57.35	56.19	57.22	2,680,251	+0.74(+1.31%)
Feb 22, 2016	56.03	56.51	55.63	56.48	3,044,157	+0.59(+1.06%)
Feb 19, 2016	56.08	56.13	55.31	55.89	4,175,165	-0.11(-0.20%)
Feb 18, 2016	55.60	56.38	54.95	56.00	4,134,384	+0.19(+0.34%)
Feb 17, 2016	56.06	56.52	55.38	55.81	3,998,633	+0.06(+0.11%)
Feb 16, 2016	55.80	55.97	55.24	55.75	2,939,883	+0.54(+0.98%)
Feb 12, 2016	55.26	55.21	55.21	55.21	2,877,300	+0.05(+0.09%)
Feb 11, 2016	55.88	56.48	55.08	55.16	3,672,496	-1.01(-1.80%)
Feb 10, 2016	55.80	56.56	55.20	56.17	4,100,293	+0.25(+0.45%)
Feb 09, 2016	56.07	56.61	55.68	55.92	5,979,971	-0.38(-0.67%)
Feb 08, 2016	56.24	57.12	55.73	56.30	3,841,347	+0.06(+0.11%)
Feb 05, 2016	55.91	56.47	55.12	56.24	3,687,181	-0.09(-0.16%)
Feb 04, 2016	57.27	57.43	56.23	56.33	4,175,940	-1.13(-1.97%)
Feb 03, 2016	56.91	57.73	56.70	57.46	3,970,711	+0.79(+1.39%)
Feb 02, 2016	55.08	56.73	55.07	56.67	6,190,116	+1.21(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.